← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 3105 穩懋
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 199,000 | 310.68 | 466.50 | 50.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 199,000 | 310.68 | 446.50 | 43.71% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 201,000 | 310.68 | 453.33 | 45.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 201,000 | 310.68 | 451.00 | 45.16% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 201,000 | 310.68 | 458.83 | 47.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 201,000 | 310.68 | 476.50 | 53.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 201,000 | 310.68 | 476.00 | 53.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 201,000 | 310.68 | 447.83 | 44.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 201,000 | 310.68 | 445.00 | 43.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 201,000 | 310.68 | 434.33 | 39.80% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 203,000 | 310.68 | 394.67 | 27.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 203,000 | 310.68 | 370.00 | 19.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 203,000 | 310.68 | 360.83 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 203,000 | 310.68 | 374.67 | 20.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 204,000 | 310.68 | 372.50 | 19.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 204,000 | 310.68 | 362.83 | 16.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 204,000 | 310.68 | 384.67 | 23.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 204,000 | 310.68 | 397.00 | 27.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 204,000 | 310.68 | 380.83 | 22.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 204,000 | 310.68 | 395.83 | 27.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 204,000 | 310.68 | 392.83 | 26.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 204,000 | 310.68 | 371.67 | 19.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 204,000 | 310.68 | 386.83 | 24.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 204,000 | 310.68 | 373.33 | 20.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 204,000 | 310.68 | 380.50 | 22.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 204,000 | 310.68 | 376.00 | 21.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 204,000 | 310.68 | 332.50 | 7.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 204,000 | 310.68 | 310.00 | -0.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 204,000 | 310.68 | 289.67 | -6.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 204,000 | 310.68 | 277.00 | -10.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 206,000 | 310.68 | 305.00 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 206,000 | 310.68 | 331.67 | 6.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 206,000 | 310.68 | 343.50 | 10.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 206,000 | 310.68 | 350.17 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 206,000 | 310.68 | 367.83 | 18.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 207,000 | 310.68 | 362.67 | 16.73% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 209,000 | 310.68 | 333.00 | 7.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 209,000 | 310.68 | 317.33 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 209,000 | 310.68 | 338.33 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 209,000 | 310.68 | 371.50 | 19.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 210,000 | 310.68 | 386.33 | 24.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 212,000 | 310.68 | 382.00 | 22.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 212,000 | 310.68 | 407.17 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 212,000 | 310.68 | 412.83 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 212,000 | 310.68 | 411.67 | 32.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 212,000 | 310.68 | 419.17 | 34.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 215,000 | 310.68 | 421.17 | 35.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 215,000 | 310.68 | 411.17 | 32.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 216,000 | 310.68 | 407.17 | 31.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 216,000 | 310.68 | 424.17 | 36.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 216,000 | 310.68 | 424.33 | 36.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 216,000 | 310.68 | 412.83 | 32.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 216,000 | 310.68 | 436.17 | 40.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 214,000 | 309.51 | 469.17 | 51.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 214,000 | 309.51 | 488.67 | 57.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 214,000 | 309.51 | 539.00 | 74.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 214,000 | 309.51 | 537.67 | 73.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 214,000 | 309.51 | 535.33 | 72.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 214,000 | 309.51 | 506.67 | 63.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 214,000 | 309.51 | 503.67 | 62.73% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 232,000 | 309.51 | 512.83 | 65.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 232,000 | 309.51 | 505.83 | 63.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 232,000 | 309.51 | 481.67 | 55.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 232,000 | 309.51 | 492.67 | 59.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 232,000 | 309.51 | 482.50 | 55.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 232,000 | 309.51 | 449.50 | 45.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 232,000 | 309.51 | 477.50 | 54.28% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 234,000 | 309.51 | 502.17 | 62.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 234,000 | 309.51 | 529.00 | 70.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 234,000 | 309.51 | 529.33 | 71.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 234,000 | 309.51 | 532.67 | 72.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 234,000 | 309.51 | 529.00 | 70.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 234,000 | 309.51 | 543.33 | 75.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 234,000 | 309.51 | 564.33 | 82.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 234,000 | 309.51 | 547.00 | 76.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 234,000 | 309.51 | 548.67 | 77.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 234,000 | 309.51 | 520.50 | 68.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 234,000 | 309.51 | 476.17 | 53.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 234,000 | 309.51 | 455.67 | 47.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 234,000 | 309.51 | 458.67 | 48.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 234,000 | 309.51 | 449.17 | 45.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 234,000 | 309.51 | 467.67 | 51.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 234,000 | 309.51 | 489.83 | 58.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 234,000 | 309.51 | 499.50 | 61.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 234,000 | 309.51 | 527.00 | 70.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 234,000 | 309.51 | 519.17 | 67.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 234,000 | 309.51 | 497.33 | 60.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 234,000 | 309.51 | 498.33 | 61.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 234,000 | 309.51 | 518.50 | 67.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 234,000 | 309.51 | 545.67 | 76.30% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 240,000 | 309.51 | 530.33 | 71.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 240,000 | 309.51 | 538.67 | 74.04% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 246,000 | 309.51 | 503.00 | 62.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 246,000 | 309.51 | 498.50 | 61.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 252,000 | 309.51 | 515.00 | 66.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 252,000 | 309.51 | 561.33 | 81.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 256,000 | 309.51 | 574.00 | 85.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 260,000 | 309.51 | 608.00 | 96.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 260,000 | 309.51 | 613.00 | 98.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 260,000 | 309.51 | 574.33 | 85.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 260,000 | 309.51 | 527.00 | 70.27% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 266,000 | 309.51 | 476.33 | 53.90% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 258,000 | 304.34 | 454.17 | 49.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 258,000 | 304.34 | 455.33 | 49.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 258,000 | 304.34 | 465.67 | 53.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 258,000 | 304.34 | 457.33 | 50.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 258,000 | 304.34 | 440.33 | 44.69% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 254,000 | 302.20 | 436.50 | 44.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 254,000 | 302.20 | 403.67 | 33.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 254,000 | 302.20 | 384.67 | 27.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 254,000 | 302.20 | 377.17 | 24.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 251,000 | 301.30 | 362.83 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 251,000 | 301.30 | 382.17 | 26.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 251,000 | 301.30 | 370.00 | 22.80% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 248,000 | 300.47 | 361.50 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 248,000 | 300.47 | 344.50 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 248,000 | 300.47 | 318.00 | 5.83% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 247,000 | 300.40 | 319.33 | 6.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 244,000 | 300.17 | 355.00 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 244,000 | 300.17 | 347.00 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 244,000 | 300.17 | 314.33 | 4.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 246,000 | 300.17 | 300.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。