← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 3260 威剛
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 252,000 | 494.31 | 417.50 | -15.54% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 252,000 | 494.31 | 418.67 | -15.30% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 254,000 | 494.31 | 413.67 | -16.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 254,000 | 494.31 | 398.50 | -19.38% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 254,000 | 494.31 | 402.83 | -18.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 254,000 | 494.31 | 412.33 | -16.58% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 258,000 | 494.31 | 413.33 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 258,000 | 494.31 | 412.33 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 258,000 | 494.31 | 412.50 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 258,000 | 494.31 | 417.17 | -15.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 273,000 | 494.31 | 416.33 | -15.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 273,000 | 494.31 | 421.00 | -14.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 273,000 | 494.31 | 439.83 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 273,000 | 494.31 | 414.67 | -16.11% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 274,000 | 494.31 | 398.67 | -19.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 274,000 | 494.31 | 388.33 | -21.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 274,000 | 494.31 | 393.00 | -20.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 274,000 | 494.31 | 400.33 | -19.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 274,000 | 494.31 | 407.00 | -17.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 274,000 | 494.31 | 412.33 | -16.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 274,000 | 494.31 | 413.33 | -16.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 274,000 | 494.31 | 405.17 | -18.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 274,000 | 494.31 | 415.33 | -15.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 274,000 | 494.31 | 422.17 | -14.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 274,000 | 494.31 | 413.83 | -16.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 274,000 | 494.31 | 401.50 | -18.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 274,000 | 494.31 | 397.00 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 274,000 | 494.31 | 392.67 | -20.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 274,000 | 494.31 | 402.33 | -18.61% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 259,000 | 499.64 | 387.67 | -22.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 262,000 | 499.64 | 383.00 | -23.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 262,000 | 499.64 | 373.33 | -25.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 262,000 | 499.64 | 394.50 | -21.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 262,000 | 499.64 | 385.50 | -22.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 262,000 | 499.64 | 376.50 | -24.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 263,000 | 499.64 | 382.17 | -23.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 265,000 | 499.64 | 363.67 | -27.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 265,000 | 499.64 | 351.17 | -29.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 265,000 | 499.64 | 374.83 | -24.98% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 269,000 | 499.64 | 400.00 | -19.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 270,000 | 499.64 | 411.83 | -17.57% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 272,000 | 499.64 | 400.33 | -19.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 272,000 | 499.64 | 408.00 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 272,000 | 499.64 | 411.17 | -17.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 272,000 | 499.64 | 404.67 | -19.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 272,000 | 499.64 | 408.67 | -18.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 276,000 | 499.64 | 412.83 | -17.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 276,000 | 499.64 | 408.67 | -18.21% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 277,000 | 499.64 | 399.50 | -20.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 277,000 | 499.64 | 400.83 | -19.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 277,000 | 499.64 | 406.67 | -18.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 277,000 | 499.64 | 401.67 | -19.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 277,000 | 499.64 | 404.83 | -18.97% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 275,000 | 500.33 | 413.33 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 275,000 | 500.33 | 405.83 | -18.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 275,000 | 500.33 | 419.33 | -16.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 275,000 | 500.33 | 434.83 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 275,000 | 500.33 | 420.00 | -16.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 275,000 | 500.33 | 412.83 | -17.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 275,000 | 500.33 | 422.67 | -15.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 275,000 | 500.33 | 423.67 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 275,000 | 500.33 | 411.00 | -17.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 275,000 | 500.33 | 390.67 | -21.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 275,000 | 500.33 | 400.17 | -20.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 275,000 | 500.33 | 419.33 | -16.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 275,000 | 500.33 | 395.67 | -20.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 275,000 | 500.33 | 426.83 | -14.69% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 277,000 | 500.33 | 461.83 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 277,000 | 500.33 | 466.50 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 277,000 | 500.33 | 456.33 | -8.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 277,000 | 500.33 | 426.67 | -14.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 277,000 | 500.33 | 415.33 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 277,000 | 500.33 | 409.50 | -18.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 277,000 | 500.33 | 420.17 | -16.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 277,000 | 500.33 | 410.83 | -17.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 277,000 | 500.33 | 411.33 | -17.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 277,000 | 500.33 | 419.83 | -16.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 277,000 | 500.33 | 417.50 | -16.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 277,000 | 500.33 | 400.17 | -20.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 277,000 | 500.33 | 398.17 | -20.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 277,000 | 500.33 | 413.33 | -17.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 277,000 | 500.33 | 433.83 | -13.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 277,000 | 500.33 | 445.83 | -10.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 277,000 | 500.33 | 432.50 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 277,000 | 500.33 | 451.33 | -9.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 277,000 | 500.33 | 460.17 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 277,000 | 500.33 | 450.00 | -10.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 277,000 | 500.33 | 472.33 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 277,000 | 500.33 | 468.00 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 277,000 | 500.33 | 446.33 | -10.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 284,000 | 500.33 | 441.33 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 284,000 | 500.33 | 446.67 | -10.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 291,000 | 500.33 | 464.00 | -7.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 291,000 | 500.33 | 472.83 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 296,000 | 500.33 | 430.33 | -13.99% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 298,000 | 500.33 | 399.50 | -20.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 303,000 | 500.33 | 411.17 | -17.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 308,000 | 500.33 | 410.17 | -18.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 308,000 | 500.33 | 384.50 | -23.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 308,000 | 500.33 | 357.33 | -28.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 308,000 | 500.33 | 370.67 | -25.92% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 315,000 | 500.33 | 363.17 | -27.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 306,000 | 504.36 | 374.83 | -25.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 306,000 | 504.36 | 380.50 | -24.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 306,000 | 504.36 | 372.50 | -26.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 306,000 | 504.36 | 375.50 | -25.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 306,000 | 504.36 | 371.67 | -26.31% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 289,000 | 512.17 | 386.83 | -24.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 289,000 | 512.17 | 367.67 | -28.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 289,000 | 512.17 | 372.50 | -27.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 289,000 | 512.17 | 365.67 | -28.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 289,000 | 512.17 | 344.00 | -32.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 289,000 | 512.17 | 379.17 | -25.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 289,000 | 512.17 | 371.83 | -27.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 289,000 | 512.17 | 381.33 | -25.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 289,000 | 512.17 | 400.33 | -21.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 289,000 | 512.17 | 389.83 | -23.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 289,000 | 512.17 | 417.00 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 289,000 | 512.17 | 477.00 | -6.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 289,000 | 512.17 | 512.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。