← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 3529 力旺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 30,000 | 1,950.11 | 2,778.33 | 42.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 30,000 | 1,950.11 | 2,735.00 | 40.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 30,000 | 1,950.11 | 2,515.00 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 30,000 | 1,950.11 | 2,418.33 | 24.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 30,000 | 1,950.11 | 2,381.67 | 22.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 30,000 | 1,950.11 | 2,463.33 | 26.32% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 31,000 | 1,950.11 | 2,590.00 | 32.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 31,000 | 1,950.11 | 2,405.00 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 31,000 | 1,950.11 | 2,593.33 | 32.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 31,000 | 1,950.11 | 2,630.00 | 34.86% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 32,000 | 1,950.11 | 2,325.00 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 32,000 | 1,950.11 | 2,165.00 | 11.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 32,000 | 1,950.11 | 2,185.00 | 12.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 32,000 | 1,950.11 | 2,183.33 | 11.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 32,000 | 1,950.11 | 2,243.33 | 15.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 32,000 | 1,950.11 | 2,290.00 | 17.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 32,000 | 1,950.11 | 2,391.67 | 22.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 32,000 | 1,950.11 | 2,488.33 | 27.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 32,000 | 1,950.11 | 2,705.00 | 38.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 32,000 | 1,950.11 | 2,710.00 | 38.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 32,000 | 1,950.11 | 2,666.67 | 36.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 32,000 | 1,950.11 | 2,711.67 | 39.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 32,000 | 1,950.11 | 2,845.00 | 45.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 32,000 | 1,950.11 | 2,711.67 | 39.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 32,000 | 1,950.11 | 2,665.00 | 36.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 32,000 | 1,950.11 | 2,670.00 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 32,000 | 1,950.11 | 2,526.67 | 29.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 32,000 | 1,950.11 | 2,385.00 | 22.30% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 34,000 | 1,950.11 | 2,448.33 | 25.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 33,000 | 1,935.01 | 2,208.33 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 33,000 | 1,935.01 | 2,118.33 | 9.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 33,000 | 1,935.01 | 2,251.67 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 33,000 | 1,935.01 | 2,458.33 | 27.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 33,000 | 1,935.01 | 2,465.00 | 27.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 33,000 | 1,935.01 | 2,565.00 | 32.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 33,000 | 1,935.01 | 2,543.33 | 31.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 33,000 | 1,935.01 | 2,345.00 | 21.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 33,000 | 1,935.01 | 2,278.33 | 17.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 33,000 | 1,935.01 | 2,381.67 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 33,000 | 1,935.01 | 2,530.00 | 30.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 33,000 | 1,935.01 | 2,513.33 | 29.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 33,000 | 1,935.01 | 2,408.33 | 24.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 33,000 | 1,935.01 | 2,563.33 | 32.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 33,000 | 1,935.01 | 2,623.33 | 35.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 33,000 | 1,935.01 | 2,678.33 | 38.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 33,000 | 1,935.01 | 2,798.33 | 44.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 33,000 | 1,935.01 | 2,775.00 | 43.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 33,000 | 1,935.01 | 2,873.33 | 48.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 33,000 | 1,935.01 | 2,948.33 | 52.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 33,000 | 1,935.01 | 2,963.33 | 53.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 33,000 | 1,935.01 | 2,966.67 | 53.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 33,000 | 1,935.01 | 2,890.00 | 49.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 33,000 | 1,935.01 | 3,038.33 | 57.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 33,000 | 1,935.01 | 3,285.00 | 69.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 33,000 | 1,935.01 | 3,123.33 | 61.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 33,000 | 1,935.01 | 3,228.33 | 66.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 33,000 | 1,935.01 | 3,260.00 | 68.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 33,000 | 1,935.01 | 3,266.67 | 68.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 33,000 | 1,935.01 | 3,165.00 | 63.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 33,000 | 1,935.01 | 3,228.33 | 66.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 31,000 | 1,851.57 | 3,231.67 | 74.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 31,000 | 1,851.57 | 3,088.33 | 66.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 31,000 | 1,851.57 | 2,970.00 | 60.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 31,000 | 1,851.57 | 3,023.33 | 63.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 31,000 | 1,851.57 | 3,158.33 | 70.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 31,000 | 1,851.57 | 3,183.33 | 71.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 31,000 | 1,851.57 | 3,448.33 | 86.24% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 34,000 | 1,851.57 | 3,546.67 | 91.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 34,000 | 1,851.57 | 3,548.33 | 91.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 34,000 | 1,851.57 | 3,468.33 | 87.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 34,000 | 1,851.57 | 3,333.33 | 80.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 34,000 | 1,851.57 | 3,446.67 | 86.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 34,000 | 1,851.57 | 3,453.33 | 86.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 34,000 | 1,851.57 | 3,373.33 | 82.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 34,000 | 1,851.57 | 3,576.67 | 93.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 34,000 | 1,851.57 | 3,725.00 | 101.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 34,000 | 1,851.57 | 3,663.33 | 97.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 34,000 | 1,851.57 | 3,566.67 | 92.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 34,000 | 1,851.57 | 3,415.00 | 84.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 34,000 | 1,851.57 | 3,300.00 | 78.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 34,000 | 1,851.57 | 3,516.67 | 89.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 34,000 | 1,851.57 | 3,885.00 | 109.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 34,000 | 1,851.57 | 3,948.33 | 113.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 34,000 | 1,851.57 | 3,945.00 | 113.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 34,000 | 1,851.57 | 4,203.33 | 127.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 34,000 | 1,851.57 | 4,473.33 | 141.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 34,000 | 1,851.57 | 4,406.67 | 138.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 34,000 | 1,851.57 | 4,578.33 | 147.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 34,000 | 1,851.57 | 4,268.33 | 130.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 34,000 | 1,851.57 | 4,356.67 | 135.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 34,000 | 1,851.57 | 4,100.00 | 121.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 34,000 | 1,851.57 | 3,893.33 | 110.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 34,000 | 1,851.57 | 3,931.67 | 112.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 34,000 | 1,851.57 | 3,983.33 | 115.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 34,000 | 1,851.57 | 3,995.00 | 115.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 34,000 | 1,851.57 | 3,986.67 | 115.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 34,000 | 1,851.57 | 3,931.67 | 112.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 35,000 | 1,851.57 | 4,151.67 | 124.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 35,000 | 1,851.57 | 4,380.00 | 136.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 35,000 | 1,851.57 | 4,256.67 | 129.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 35,000 | 1,851.57 | 3,961.67 | 113.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 35,000 | 1,851.57 | 3,606.67 | 94.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 35,000 | 1,851.57 | 3,395.00 | 83.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 35,000 | 1,851.57 | 3,331.67 | 79.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 35,000 | 1,851.57 | 3,100.00 | 67.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 35,000 | 1,851.57 | 3,010.00 | 62.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 35,000 | 1,851.57 | 2,906.67 | 56.98% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 34,000 | 1,820.54 | 2,921.67 | 60.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 34,000 | 1,820.54 | 2,776.67 | 52.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 34,000 | 1,820.54 | 2,681.67 | 47.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 34,000 | 1,820.54 | 2,761.67 | 51.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 33,000 | 1,792.02 | 2,681.67 | 49.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 33,000 | 1,792.02 | 2,706.67 | 51.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 33,000 | 1,792.02 | 2,841.67 | 58.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 33,000 | 1,792.02 | 2,898.33 | 61.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 33,000 | 1,792.02 | 2,743.33 | 53.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 33,000 | 1,792.02 | 2,583.33 | 44.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 33,000 | 1,792.02 | 2,585.00 | 44.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 33,000 | 1,792.02 | 2,721.67 | 51.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 33,000 | 1,792.02 | 2,755.00 | 53.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 33,000 | 1,792.02 | 2,718.33 | 51.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-17 | 28,000 | 1,626.61 | 2,745.00 | 68.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 28,000 | 1,626.61 | 2,553.33 | 56.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 28,000 | 1,626.61 | 2,473.33 | 52.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 28,000 | 1,626.61 | 2,456.67 | 51.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 28,000 | 1,626.61 | 2,423.33 | 48.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 28,000 | 1,626.61 | 2,240.00 | 37.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 28,000 | 1,626.61 | 2,178.33 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 28,000 | 1,626.61 | 2,380.00 | 46.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 28,000 | 1,626.61 | 2,370.00 | 45.70% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 28,000 | 1,626.61 | 2,236.67 | 37.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 28,000 | 1,626.61 | 2,398.33 | 47.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 28,000 | 1,626.61 | 2,520.00 | 54.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 28,000 | 1,626.61 | 2,520.00 | 54.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 28,000 | 1,626.61 | 2,458.33 | 51.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 28,000 | 1,626.61 | 2,338.33 | 43.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 28,000 | 1,626.61 | 2,180.00 | 34.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 29,000 | 1,626.61 | 1,926.67 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 29,000 | 1,626.61 | 1,816.67 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 29,000 | 1,626.61 | 1,896.67 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 29,000 | 1,626.61 | 1,808.33 | 11.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 29,000 | 1,626.61 | 1,768.33 | 8.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 29,000 | 1,626.61 | 1,715.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 29,000 | 1,626.61 | 1,698.33 | 4.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 29,000 | 1,626.61 | 1,716.67 | 5.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 29,000 | 1,626.61 | 1,840.00 | 13.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 29,000 | 1,626.61 | 1,926.67 | 18.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 29,000 | 1,626.61 | 1,918.33 | 17.93% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 27,000 | 1,605.00 | 1,740.00 | 8.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 27,000 | 1,605.00 | 1,605.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。