← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 3661 世芯-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 24,000 | 3,506.97 | 3,915.00 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 24,000 | 3,506.97 | 4,040.00 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 24,000 | 3,506.97 | 4,073.33 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 24,000 | 3,506.97 | 4,201.67 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 24,000 | 3,506.97 | 4,106.67 | 17.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 24,000 | 3,506.97 | 4,230.00 | 20.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 24,000 | 3,506.97 | 4,265.00 | 21.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 24,000 | 3,506.97 | 4,020.00 | 14.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 24,000 | 3,506.97 | 4,008.33 | 14.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 24,000 | 3,506.97 | 3,911.67 | 11.54% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 25,000 | 3,506.97 | 3,945.00 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 25,000 | 3,506.97 | 3,801.67 | 8.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 25,000 | 3,506.97 | 3,736.67 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 25,000 | 3,506.97 | 3,720.00 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 25,000 | 3,506.97 | 3,740.00 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 25,000 | 3,506.97 | 3,648.33 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 25,000 | 3,506.97 | 3,843.33 | 9.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 25,000 | 3,506.97 | 4,203.33 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 25,000 | 3,506.97 | 4,306.67 | 22.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 25,000 | 3,506.97 | 4,168.33 | 18.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 25,000 | 3,506.97 | 4,035.00 | 15.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 25,000 | 3,506.97 | 4,010.00 | 14.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 25,000 | 3,506.97 | 3,806.67 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 25,000 | 3,506.97 | 3,721.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 25,000 | 3,506.97 | 3,653.33 | 4.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 25,000 | 3,506.97 | 3,600.00 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 25,000 | 3,506.97 | 3,333.33 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 25,000 | 3,506.97 | 3,191.67 | -8.99% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 26,000 | 3,506.97 | 3,021.67 | -13.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 25,000 | 3,526.39 | 2,796.67 | -20.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 25,000 | 3,526.39 | 2,888.33 | -18.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 25,000 | 3,526.39 | 3,161.67 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 25,000 | 3,526.39 | 3,405.00 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 25,000 | 3,526.39 | 3,450.00 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 25,000 | 3,526.39 | 3,545.00 | 0.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 25,000 | 3,526.39 | 3,630.00 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 25,000 | 3,526.39 | 3,481.67 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 25,000 | 3,526.39 | 3,370.00 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 25,000 | 3,526.39 | 3,538.33 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 25,000 | 3,526.39 | 3,746.67 | 6.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 25,000 | 3,526.39 | 3,715.00 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 25,000 | 3,526.39 | 3,850.00 | 9.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 25,000 | 3,526.39 | 4,175.00 | 18.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 25,000 | 3,526.39 | 4,225.00 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 25,000 | 3,526.39 | 4,038.33 | 14.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 25,000 | 3,526.39 | 4,140.00 | 17.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 26,000 | 3,526.39 | 4,375.00 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 26,000 | 3,526.39 | 4,723.33 | 33.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 26,000 | 3,526.39 | 4,690.00 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 26,000 | 3,526.39 | 4,360.00 | 23.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 26,000 | 3,526.39 | 4,185.00 | 18.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 26,000 | 3,526.39 | 3,963.33 | 12.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 26,000 | 3,526.39 | 3,970.00 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 26,000 | 3,526.39 | 4,275.00 | 21.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 26,000 | 3,526.39 | 4,298.33 | 21.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 26,000 | 3,526.39 | 4,371.67 | 23.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 26,000 | 3,526.39 | 4,396.67 | 24.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 26,000 | 3,526.39 | 4,393.33 | 24.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 26,000 | 3,526.39 | 4,300.00 | 21.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 26,000 | 3,526.39 | 4,291.67 | 21.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 22,000 | 3,387.24 | 4,290.00 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 22,000 | 3,387.24 | 4,168.33 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 22,000 | 3,387.24 | 3,991.67 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 22,000 | 3,387.24 | 4,108.33 | 21.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 22,000 | 3,387.24 | 4,210.00 | 24.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 22,000 | 3,387.24 | 4,081.67 | 20.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 22,000 | 3,387.24 | 4,286.67 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 22,000 | 3,387.24 | 4,410.00 | 30.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 22,000 | 3,387.24 | 4,603.33 | 35.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 22,000 | 3,387.24 | 4,648.33 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 22,000 | 3,387.24 | 4,720.00 | 39.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 22,000 | 3,387.24 | 4,435.00 | 30.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 22,000 | 3,387.24 | 4,368.33 | 28.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 22,000 | 3,387.24 | 4,601.67 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 22,000 | 3,387.24 | 4,745.00 | 40.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 22,000 | 3,387.24 | 4,950.00 | 46.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 22,000 | 3,387.24 | 4,868.33 | 43.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 22,000 | 3,387.24 | 4,935.00 | 45.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 22,000 | 3,387.24 | 4,575.00 | 35.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 22,000 | 3,387.24 | 4,485.00 | 32.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 22,000 | 3,387.24 | 4,510.00 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 22,000 | 3,387.24 | 4,736.67 | 39.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 22,000 | 3,387.24 | 4,851.67 | 43.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 22,000 | 3,387.24 | 4,898.33 | 44.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 22,000 | 3,387.24 | 5,416.67 | 59.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 22,000 | 3,387.24 | 5,310.00 | 56.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 22,000 | 3,387.24 | 4,856.67 | 43.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 22,000 | 3,387.24 | 4,766.67 | 40.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 22,000 | 3,387.24 | 4,426.67 | 30.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 22,000 | 3,387.24 | 4,171.67 | 23.16% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 23,000 | 3,387.24 | 4,241.67 | 25.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 23,000 | 3,387.24 | 4,180.00 | 23.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 24,000 | 3,387.24 | 3,990.00 | 17.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 24,000 | 3,387.24 | 4,078.33 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 24,000 | 3,387.24 | 4,206.67 | 24.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 24,000 | 3,387.24 | 4,228.33 | 24.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 25,000 | 3,387.24 | 4,048.33 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 25,000 | 3,387.24 | 4,065.00 | 20.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 25,000 | 3,387.24 | 3,903.33 | 15.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 25,000 | 3,387.24 | 3,630.00 | 7.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 25,000 | 3,387.24 | 3,550.00 | 4.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 26,000 | 3,387.24 | 3,420.00 | 0.97% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 25,000 | 3,385.93 | 3,245.00 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 25,000 | 3,385.93 | 3,200.00 | -5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 25,000 | 3,385.93 | 3,096.67 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 25,000 | 3,385.93 | 3,028.33 | -10.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,000 | 3,385.93 | 2,885.00 | -14.79% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 24,000 | 3,406.81 | 2,825.00 | -17.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 24,000 | 3,406.81 | 2,713.33 | -20.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 24,000 | 3,406.81 | 2,745.00 | -19.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 24,000 | 3,406.81 | 2,698.33 | -20.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 24,000 | 3,406.81 | 2,541.67 | -25.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 24,000 | 3,406.81 | 2,825.00 | -17.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 24,000 | 3,406.81 | 3,043.33 | -10.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 24,000 | 3,406.81 | 3,121.67 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 24,000 | 3,406.81 | 3,181.67 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 24,000 | 3,406.81 | 3,168.33 | -7.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 24,000 | 3,406.81 | 3,236.67 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 24,000 | 3,406.81 | 3,375.00 | -0.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 24,000 | 3,406.81 | 3,210.00 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 24,000 | 3,406.81 | 3,306.67 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 24,000 | 3,406.81 | 3,191.67 | -6.31% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 18,000 | 3,478.52 | 3,156.67 | -9.25% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 18,000 | 3,478.52 | 3,213.33 | -7.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 18,000 | 3,478.52 | 3,341.67 | -3.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 18,000 | 3,478.52 | 3,275.00 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 18,000 | 3,478.52 | 3,068.33 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 18,000 | 3,478.52 | 2,998.33 | -13.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 18,000 | 3,478.52 | 3,296.67 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 18,000 | 3,478.52 | 3,265.00 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 18,000 | 3,478.52 | 3,176.67 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 18,000 | 3,478.52 | 3,415.00 | -1.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 18,000 | 3,478.52 | 3,423.33 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 18,000 | 3,478.52 | 3,485.00 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 18,000 | 3,478.52 | 3,468.33 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 18,000 | 3,478.52 | 3,421.67 | -1.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 18,000 | 3,478.52 | 3,361.67 | -3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 18,000 | 3,478.52 | 3,355.00 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 18,000 | 3,478.52 | 3,291.67 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 18,000 | 3,478.52 | 3,268.33 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 18,000 | 3,478.52 | 3,153.33 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 18,000 | 3,478.52 | 3,286.67 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 18,000 | 3,478.52 | 3,343.33 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 18,000 | 3,478.52 | 3,270.00 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 18,000 | 3,478.52 | 3,115.00 | -10.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 18,000 | 3,478.52 | 3,176.67 | -8.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 18,000 | 3,478.52 | 3,295.00 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 18,000 | 3,478.52 | 3,396.67 | -2.35% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 17,000 | 3,483.33 | 3,505.00 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 17,000 | 3,483.33 | 3,483.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。