← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 3711 日月光投控
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 341,000 | 319.73 | 635.33 | 98.71% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 341,000 | 319.73 | 616.33 | 92.77% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 344,000 | 319.73 | 616.33 | 92.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 344,000 | 319.73 | 589.67 | 84.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 344,000 | 319.73 | 593.00 | 85.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 344,000 | 319.73 | 594.33 | 85.89% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 350,000 | 319.73 | 602.33 | 88.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 350,000 | 319.73 | 583.33 | 82.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 350,000 | 319.73 | 619.00 | 93.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 350,000 | 319.73 | 602.00 | 88.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 350,000 | 319.73 | 586.67 | 83.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 350,000 | 319.73 | 583.67 | 82.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 350,000 | 319.73 | 592.67 | 85.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 350,000 | 319.73 | 586.33 | 83.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 351,000 | 319.73 | 583.00 | 82.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 351,000 | 319.73 | 582.67 | 82.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 351,000 | 319.73 | 609.67 | 90.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 351,000 | 319.73 | 624.33 | 95.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 351,000 | 319.73 | 619.67 | 93.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 351,000 | 319.73 | 629.00 | 96.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 351,000 | 319.73 | 624.67 | 95.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 351,000 | 319.73 | 623.67 | 95.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 351,000 | 319.73 | 624.00 | 95.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 351,000 | 319.73 | 591.00 | 84.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 351,000 | 319.73 | 588.67 | 84.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 351,000 | 319.73 | 601.67 | 88.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 351,000 | 319.73 | 588.00 | 83.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 351,000 | 319.73 | 604.00 | 88.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 351,000 | 319.73 | 555.00 | 73.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 351,000 | 319.73 | 501.17 | 56.75% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 355,000 | 319.73 | 515.00 | 61.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 355,000 | 319.73 | 562.33 | 75.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 355,000 | 319.73 | 603.67 | 88.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 355,000 | 319.73 | 619.33 | 93.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 355,000 | 319.73 | 650.33 | 103.40% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 356,000 | 319.73 | 660.33 | 106.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 359,000 | 319.73 | 625.33 | 95.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 359,000 | 319.73 | 597.00 | 86.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 359,000 | 319.73 | 621.00 | 94.23% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 365,000 | 319.73 | 681.33 | 113.10% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 366,000 | 319.73 | 677.67 | 111.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 369,000 | 319.73 | 641.00 | 100.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 369,000 | 319.73 | 672.33 | 110.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 369,000 | 319.73 | 663.00 | 107.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 369,000 | 319.73 | 632.33 | 97.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 369,000 | 319.73 | 667.00 | 108.62% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 375,000 | 319.73 | 689.00 | 115.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 375,000 | 319.73 | 678.33 | 112.16% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 376,000 | 319.73 | 713.33 | 123.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 376,000 | 319.73 | 705.33 | 120.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 376,000 | 319.73 | 672.33 | 110.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 376,000 | 319.73 | 623.33 | 94.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 376,000 | 319.73 | 652.33 | 104.03% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 374,000 | 317.95 | 648.33 | 103.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 374,000 | 317.95 | 643.33 | 102.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 374,000 | 317.95 | 674.67 | 112.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 374,000 | 317.95 | 666.67 | 109.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 374,000 | 317.95 | 607.33 | 91.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 374,000 | 317.95 | 587.67 | 84.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 374,000 | 317.95 | 590.67 | 85.77% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 436,000 | 317.95 | 601.00 | 89.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 436,000 | 317.95 | 587.67 | 84.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 436,000 | 317.95 | 539.00 | 69.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 436,000 | 317.95 | 546.67 | 71.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 436,000 | 317.95 | 562.33 | 76.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 436,000 | 317.95 | 534.33 | 68.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 436,000 | 317.95 | 574.67 | 80.74% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 442,000 | 317.95 | 602.67 | 89.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 442,000 | 317.95 | 622.67 | 95.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 442,000 | 317.95 | 591.67 | 86.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 442,000 | 317.95 | 605.00 | 90.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 442,000 | 317.95 | 621.00 | 95.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 442,000 | 317.95 | 637.33 | 100.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 442,000 | 317.95 | 645.67 | 103.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 442,000 | 317.95 | 612.33 | 92.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 442,000 | 317.95 | 606.00 | 90.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 442,000 | 317.95 | 548.67 | 72.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 442,000 | 317.95 | 505.83 | 59.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 442,000 | 317.95 | 474.17 | 49.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 442,000 | 317.95 | 479.83 | 50.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 442,000 | 317.95 | 513.00 | 61.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 442,000 | 317.95 | 549.33 | 72.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 442,000 | 317.95 | 553.33 | 74.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 442,000 | 317.95 | 546.33 | 71.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 442,000 | 317.95 | 555.67 | 74.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 442,000 | 317.95 | 532.00 | 67.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 442,000 | 317.95 | 518.67 | 63.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 442,000 | 317.95 | 544.00 | 71.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 442,000 | 317.95 | 527.33 | 65.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 442,000 | 317.95 | 527.67 | 65.96% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 452,000 | 317.95 | 515.67 | 62.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 452,000 | 317.95 | 489.33 | 53.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 462,000 | 317.95 | 484.33 | 52.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 462,000 | 317.95 | 496.33 | 56.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 468,000 | 317.95 | 504.67 | 58.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 473,000 | 317.95 | 487.83 | 53.43% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 481,000 | 317.95 | 472.67 | 48.66% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 488,000 | 317.95 | 466.17 | 46.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 488,000 | 317.95 | 469.67 | 47.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 488,000 | 317.95 | 463.00 | 45.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 488,000 | 317.95 | 447.50 | 40.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 499,000 | 317.95 | 446.50 | 40.43% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 485,000 | 314.24 | 445.83 | 41.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 485,000 | 314.24 | 427.33 | 35.99% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 485,000 | 314.24 | 416.17 | 32.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 485,000 | 314.24 | 391.83 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 485,000 | 314.24 | 389.17 | 23.84% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 470,000 | 311.85 | 377.33 | 21.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 470,000 | 311.85 | 355.50 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 470,000 | 311.85 | 364.17 | 16.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 470,000 | 311.85 | 355.50 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 470,000 | 311.85 | 334.00 | 7.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 470,000 | 311.85 | 350.17 | 12.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 470,000 | 311.85 | 350.00 | 12.23% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 468,000 | 311.68 | 359.17 | 15.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 468,000 | 311.68 | 352.17 | 12.99% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 465,000 | 311.42 | 334.17 | 7.30% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 463,000 | 311.32 | 326.33 | 4.82% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 458,000 | 311.16 | 345.50 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 458,000 | 311.16 | 346.83 | 11.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 458,000 | 311.16 | 356.17 | 14.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 462,000 | 311.16 | 342.17 | 9.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 573,000 | 311.16 | 339.83 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 573,000 | 311.16 | 337.00 | 8.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 573,000 | 311.16 | 338.00 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 573,000 | 311.16 | 344.33 | 10.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 573,000 | 311.16 | 338.67 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 573,000 | 311.16 | 316.00 | 1.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 573,000 | 311.16 | 343.50 | 10.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 573,000 | 311.16 | 351.00 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 573,000 | 311.16 | 333.33 | 7.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 573,000 | 311.16 | 363.83 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 573,000 | 311.16 | 370.33 | 19.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 573,000 | 311.16 | 387.50 | 24.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 573,000 | 311.16 | 386.50 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 573,000 | 311.16 | 374.33 | 20.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 573,000 | 311.16 | 357.67 | 14.95% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 580,000 | 311.16 | 352.00 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 580,000 | 311.16 | 348.17 | 11.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 580,000 | 311.16 | 324.50 | 4.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 580,000 | 311.16 | 303.83 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 580,000 | 311.16 | 286.33 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 580,000 | 311.16 | 302.00 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 580,000 | 311.16 | 301.67 | -3.05% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 588,000 | 311.16 | 292.83 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 588,000 | 311.16 | 299.33 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 588,000 | 311.16 | 312.00 | 0.27% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 579,000 | 311.15 | 313.83 | 0.86% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 549,000 | 311.00 | 309.17 | -0.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 549,000 | 311.00 | 311.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。