← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 5347 世界
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 614,000 | 147.82 | 156.33 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 614,000 | 147.82 | 153.33 | 3.73% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 619,000 | 147.82 | 154.50 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 619,000 | 147.82 | 149.83 | 1.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 619,000 | 147.82 | 148.33 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 619,000 | 147.82 | 150.00 | 1.47% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 629,000 | 147.82 | 154.00 | 4.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 629,000 | 147.82 | 150.33 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 629,000 | 147.82 | 153.33 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 629,000 | 147.82 | 151.33 | 2.37% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 646,000 | 147.82 | 152.17 | 2.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 646,000 | 147.82 | 149.50 | 1.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 646,000 | 147.82 | 152.83 | 3.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 646,000 | 147.82 | 151.17 | 2.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 649,000 | 147.82 | 152.33 | 3.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 649,000 | 147.82 | 150.50 | 1.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 649,000 | 147.82 | 157.17 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 649,000 | 147.82 | 161.00 | 8.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 649,000 | 147.82 | 162.83 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 649,000 | 147.82 | 163.67 | 10.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 649,000 | 147.82 | 158.83 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 649,000 | 147.82 | 156.83 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 649,000 | 147.82 | 153.67 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 649,000 | 147.82 | 146.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 649,000 | 147.82 | 153.67 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 649,000 | 147.82 | 160.17 | 8.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 649,000 | 147.82 | 151.17 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 649,000 | 147.82 | 151.00 | 2.15% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 659,000 | 147.82 | 149.50 | 1.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 644,000 | 147.78 | 137.17 | -7.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 651,000 | 147.78 | 138.67 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 651,000 | 147.78 | 147.83 | 0.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 651,000 | 147.78 | 155.17 | 5.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 651,000 | 147.78 | 159.67 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 651,000 | 147.78 | 170.33 | 15.26% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 653,000 | 147.78 | 168.50 | 14.02% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 658,000 | 147.78 | 154.00 | 4.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 658,000 | 147.78 | 156.33 | 5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 658,000 | 147.78 | 170.33 | 15.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 658,000 | 147.78 | 187.50 | 26.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 660,000 | 147.78 | 183.50 | 24.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 665,000 | 147.78 | 173.17 | 17.17% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 665,000 | 147.78 | 180.50 | 22.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 665,000 | 147.78 | 173.83 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 665,000 | 147.78 | 173.67 | 17.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 665,000 | 147.78 | 178.17 | 20.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 675,000 | 147.78 | 187.00 | 26.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 675,000 | 147.78 | 193.67 | 31.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 677,000 | 147.78 | 197.33 | 33.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 677,000 | 147.78 | 210.00 | 42.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 677,000 | 147.78 | 217.33 | 47.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 677,000 | 147.78 | 209.17 | 41.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 677,000 | 147.78 | 205.83 | 39.28% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 673,000 | 147.44 | 211.67 | 43.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 673,000 | 147.44 | 194.50 | 31.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 673,000 | 147.44 | 190.50 | 29.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 673,000 | 147.44 | 191.50 | 29.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 673,000 | 147.44 | 171.33 | 16.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 673,000 | 147.44 | 166.83 | 13.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 673,000 | 147.44 | 172.50 | 17.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 589,000 | 143.87 | 173.83 | 20.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 589,000 | 143.87 | 170.33 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 589,000 | 143.87 | 158.17 | 9.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 589,000 | 143.87 | 155.17 | 7.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 589,000 | 143.87 | 159.17 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 589,000 | 143.87 | 152.83 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 589,000 | 143.87 | 160.00 | 11.21% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 595,000 | 143.87 | 163.67 | 13.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 595,000 | 143.87 | 170.33 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 595,000 | 143.87 | 173.33 | 20.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 595,000 | 143.87 | 179.33 | 24.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 595,000 | 143.87 | 165.67 | 15.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 595,000 | 143.87 | 164.00 | 14.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 595,000 | 143.87 | 167.67 | 16.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 595,000 | 143.87 | 167.17 | 16.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 595,000 | 143.87 | 167.00 | 16.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 595,000 | 143.87 | 162.50 | 12.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 595,000 | 143.87 | 163.33 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 595,000 | 143.87 | 159.00 | 10.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 595,000 | 143.87 | 158.50 | 10.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 595,000 | 143.87 | 159.67 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 595,000 | 143.87 | 177.67 | 23.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 595,000 | 143.87 | 173.50 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 595,000 | 143.87 | 168.17 | 16.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 595,000 | 143.87 | 169.83 | 18.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 595,000 | 143.87 | 172.67 | 20.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 595,000 | 143.87 | 173.00 | 20.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 595,000 | 143.87 | 183.00 | 27.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 595,000 | 143.87 | 167.83 | 16.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 595,000 | 143.87 | 153.33 | 6.58% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 609,000 | 143.87 | 152.00 | 5.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 609,000 | 143.87 | 147.33 | 2.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 623,000 | 143.87 | 145.67 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 623,000 | 143.87 | 144.83 | 0.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 632,000 | 143.87 | 138.50 | -3.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 638,000 | 143.87 | 141.83 | -1.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 649,000 | 143.87 | 139.00 | -3.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 658,000 | 143.87 | 145.67 | 1.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 658,000 | 143.87 | 139.17 | -3.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 658,000 | 143.87 | 139.33 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 658,000 | 143.87 | 132.67 | -7.78% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 673,000 | 143.87 | 134.00 | -6.86% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 654,000 | 144.15 | 128.00 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 654,000 | 144.15 | 125.67 | -12.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 654,000 | 144.15 | 125.83 | -12.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 654,000 | 144.15 | 130.17 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 654,000 | 144.15 | 131.00 | -9.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 643,000 | 144.38 | 129.67 | -10.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 643,000 | 144.38 | 118.17 | -18.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 643,000 | 144.38 | 112.83 | -21.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 643,000 | 144.38 | 119.17 | -17.46% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 635,000 | 144.69 | 116.00 | -19.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 635,000 | 144.69 | 116.67 | -19.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 635,000 | 144.69 | 119.33 | -17.53% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 628,000 | 144.98 | 120.67 | -16.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 628,000 | 144.98 | 121.33 | -16.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 628,000 | 144.98 | 114.00 | -21.37% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 624,000 | 145.18 | 113.00 | -22.16% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 618,000 | 145.49 | 116.67 | -19.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 618,000 | 145.49 | 118.83 | -18.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 618,000 | 145.49 | 120.33 | -17.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 623,000 | 145.49 | 119.83 | -17.63% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 640,000 | 145.49 | 114.83 | -21.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 640,000 | 145.49 | 111.17 | -23.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 640,000 | 145.49 | 109.67 | -24.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 640,000 | 145.49 | 113.50 | -21.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 640,000 | 145.49 | 111.83 | -23.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 640,000 | 145.49 | 109.33 | -24.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 640,000 | 145.49 | 118.50 | -18.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 640,000 | 145.49 | 119.83 | -17.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 640,000 | 145.49 | 117.00 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 640,000 | 145.49 | 126.33 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 640,000 | 145.49 | 129.33 | -11.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 640,000 | 145.49 | 134.17 | -7.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 640,000 | 145.49 | 136.17 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 640,000 | 145.49 | 132.83 | -8.70% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 640,000 | 145.49 | 126.67 | -12.94% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 647,000 | 145.49 | 125.33 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 647,000 | 145.49 | 126.67 | -12.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 647,000 | 145.49 | 126.17 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 647,000 | 145.49 | 118.67 | -18.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 647,000 | 145.49 | 115.50 | -20.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 647,000 | 145.49 | 123.50 | -15.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 647,000 | 145.49 | 137.00 | -5.83% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 657,000 | 145.49 | 137.17 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 657,000 | 145.49 | 142.17 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 657,000 | 145.49 | 151.33 | 4.02% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 646,000 | 145.39 | 165.00 | 13.49% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 613,000 | 144.33 | 155.83 | 7.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 613,000 | 144.33 | 144.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。