← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 6239 力成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 272,000 | 251.86 | 282.33 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 272,000 | 251.86 | 280.00 | 11.17% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 274,000 | 251.86 | 281.50 | 11.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 274,000 | 251.86 | 277.50 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 274,000 | 251.86 | 277.67 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 274,000 | 251.86 | 280.67 | 11.44% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 279,000 | 251.86 | 282.33 | 12.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 279,000 | 251.86 | 277.17 | 10.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 279,000 | 251.86 | 286.50 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 279,000 | 251.86 | 283.33 | 12.50% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 281,000 | 251.86 | 283.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 281,000 | 251.86 | 268.67 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 281,000 | 251.86 | 270.67 | 7.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 281,000 | 251.86 | 266.67 | 5.88% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 282,000 | 251.86 | 266.67 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 282,000 | 251.86 | 261.67 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 282,000 | 251.86 | 270.00 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 282,000 | 251.86 | 278.50 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 282,000 | 251.86 | 280.83 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 282,000 | 251.86 | 286.33 | 13.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 282,000 | 251.86 | 283.00 | 12.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 282,000 | 251.86 | 283.17 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 282,000 | 251.86 | 286.67 | 13.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 282,000 | 251.86 | 264.33 | 4.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 282,000 | 251.86 | 263.33 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 282,000 | 251.86 | 260.33 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 282,000 | 251.86 | 250.33 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 282,000 | 251.86 | 240.83 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 282,000 | 251.86 | 233.83 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 282,000 | 251.86 | 218.17 | -13.38% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 285,000 | 251.86 | 242.33 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 285,000 | 251.86 | 256.17 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 285,000 | 251.86 | 276.50 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 285,000 | 251.86 | 283.17 | 12.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 285,000 | 251.86 | 300.33 | 19.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 286,000 | 251.86 | 290.50 | 15.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 288,000 | 251.86 | 269.83 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 288,000 | 251.86 | 275.83 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 288,000 | 251.86 | 299.83 | 19.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 292,000 | 251.86 | 315.00 | 25.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 293,000 | 251.86 | 314.50 | 24.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 295,000 | 251.86 | 302.50 | 20.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 295,000 | 251.86 | 318.33 | 26.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 295,000 | 251.86 | 323.00 | 28.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 295,000 | 251.86 | 316.67 | 25.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 295,000 | 251.86 | 333.17 | 32.28% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 299,000 | 251.86 | 348.33 | 38.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 299,000 | 251.86 | 333.83 | 32.55% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 300,000 | 251.86 | 327.33 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 300,000 | 251.86 | 335.17 | 33.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 300,000 | 251.86 | 330.17 | 31.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 300,000 | 251.86 | 310.00 | 23.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 300,000 | 251.86 | 320.33 | 27.19% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 298,000 | 251.40 | 336.83 | 33.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 298,000 | 251.40 | 337.50 | 34.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 298,000 | 251.40 | 348.50 | 38.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 298,000 | 251.40 | 367.50 | 46.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 298,000 | 251.40 | 356.83 | 41.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 298,000 | 251.40 | 349.33 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 298,000 | 251.40 | 341.50 | 35.84% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 308,000 | 251.40 | 334.67 | 33.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 308,000 | 251.40 | 344.50 | 37.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 308,000 | 251.40 | 322.33 | 28.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 308,000 | 251.40 | 309.17 | 22.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 308,000 | 251.40 | 317.83 | 26.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 308,000 | 251.40 | 308.67 | 22.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 308,000 | 251.40 | 337.00 | 34.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 308,000 | 251.40 | 351.00 | 39.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 308,000 | 251.40 | 343.00 | 36.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 308,000 | 251.40 | 348.67 | 38.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 308,000 | 251.40 | 372.67 | 48.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 308,000 | 251.40 | 377.67 | 50.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 308,000 | 251.40 | 357.83 | 42.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 308,000 | 251.40 | 342.00 | 36.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 308,000 | 251.40 | 336.50 | 33.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 308,000 | 251.40 | 311.00 | 23.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 308,000 | 251.40 | 283.00 | 12.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 308,000 | 251.40 | 253.83 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 308,000 | 251.40 | 233.17 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 308,000 | 251.40 | 233.00 | -7.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 308,000 | 251.40 | 247.83 | -1.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 308,000 | 251.40 | 243.67 | -3.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 308,000 | 251.40 | 230.67 | -8.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 308,000 | 251.40 | 228.00 | -9.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 308,000 | 251.40 | 226.17 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 308,000 | 251.40 | 226.50 | -9.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 308,000 | 251.40 | 223.00 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 308,000 | 251.40 | 230.83 | -8.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 308,000 | 251.40 | 239.33 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 308,000 | 251.40 | 228.17 | -9.24% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 315,000 | 251.40 | 218.00 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 315,000 | 251.40 | 204.83 | -18.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 322,000 | 251.40 | 208.67 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 322,000 | 251.40 | 217.83 | -13.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 327,000 | 251.40 | 217.83 | -13.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 330,000 | 251.40 | 210.17 | -16.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 336,000 | 251.40 | 211.83 | -15.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 340,000 | 251.40 | 218.00 | -13.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 340,000 | 251.40 | 213.67 | -15.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 340,000 | 251.40 | 208.67 | -17.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 340,000 | 251.40 | 208.67 | -17.00% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 348,000 | 251.40 | 212.67 | -15.41% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 338,000 | 252.54 | 211.83 | -16.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 338,000 | 252.54 | 224.00 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 338,000 | 252.54 | 216.67 | -14.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 338,000 | 252.54 | 214.67 | -15.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 338,000 | 252.54 | 212.33 | -15.92% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 333,000 | 253.15 | 207.17 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 333,000 | 253.15 | 196.33 | -22.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 333,000 | 253.15 | 203.00 | -19.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 333,000 | 253.15 | 195.67 | -22.71% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 328,000 | 254.02 | 189.50 | -25.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 328,000 | 254.02 | 194.00 | -23.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 328,000 | 254.02 | 194.33 | -23.50% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 327,000 | 254.21 | 202.83 | -20.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 327,000 | 254.21 | 204.17 | -19.68% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 325,000 | 254.51 | 193.00 | -24.17% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 323,000 | 254.90 | 192.67 | -24.41% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 320,000 | 255.48 | 203.00 | -20.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 320,000 | 255.48 | 207.83 | -18.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 320,000 | 255.48 | 210.33 | -17.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 322,000 | 255.48 | 203.83 | -20.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 369,000 | 255.48 | 205.17 | -19.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 369,000 | 255.48 | 200.17 | -21.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 369,000 | 255.48 | 206.00 | -19.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 369,000 | 255.48 | 217.00 | -15.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 369,000 | 255.48 | 213.67 | -16.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 369,000 | 255.48 | 204.83 | -19.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 369,000 | 255.48 | 224.33 | -12.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 369,000 | 255.48 | 224.67 | -12.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 369,000 | 255.48 | 217.67 | -14.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 369,000 | 255.48 | 238.17 | -6.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 369,000 | 255.48 | 252.17 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 369,000 | 255.48 | 256.00 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 369,000 | 255.48 | 256.67 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 369,000 | 255.48 | 257.00 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 369,000 | 255.48 | 250.17 | -2.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 373,000 | 255.48 | 241.17 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 373,000 | 255.48 | 241.83 | -5.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 373,000 | 255.48 | 246.50 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 373,000 | 255.48 | 238.67 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 373,000 | 255.48 | 244.67 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 373,000 | 255.48 | 253.17 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 373,000 | 255.48 | 257.17 | 0.66% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 378,000 | 255.48 | 244.67 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 378,000 | 255.48 | 255.00 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 378,000 | 255.48 | 258.50 | 1.18% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 373,000 | 255.44 | 263.17 | 3.03% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 353,000 | 255.00 | 267.17 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 353,000 | 255.00 | 255.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。