← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 6488 環球晶
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 101,000 | 507.32 | 955.33 | 88.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 101,000 | 507.32 | 969.67 | 91.13% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 102,000 | 507.32 | 984.00 | 93.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 102,000 | 507.32 | 968.00 | 90.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 102,000 | 507.32 | 940.33 | 85.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 102,000 | 507.32 | 966.67 | 90.54% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 104,000 | 507.32 | 966.67 | 90.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 104,000 | 507.32 | 913.33 | 80.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 104,000 | 507.32 | 978.67 | 92.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 104,000 | 507.32 | 950.67 | 87.39% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 107,000 | 507.32 | 954.00 | 88.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 107,000 | 507.32 | 972.67 | 91.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 107,000 | 507.32 | 1,005.00 | 98.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 107,000 | 507.32 | 959.00 | 89.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 107,000 | 507.32 | 987.33 | 94.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 107,000 | 507.32 | 995.00 | 96.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 107,000 | 507.32 | 1,063.33 | 109.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 107,000 | 507.32 | 1,035.00 | 104.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 107,000 | 507.32 | 1,016.00 | 100.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 107,000 | 507.32 | 1,000.00 | 97.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 107,000 | 507.32 | 903.33 | 78.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 107,000 | 507.32 | 851.67 | 67.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 107,000 | 507.32 | 864.67 | 70.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 107,000 | 507.32 | 879.00 | 73.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 107,000 | 507.32 | 861.67 | 69.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 107,000 | 507.32 | 912.00 | 79.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 107,000 | 507.32 | 926.00 | 82.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 107,000 | 507.32 | 879.67 | 73.39% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 108,000 | 507.32 | 837.33 | 65.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 108,000 | 507.32 | 793.67 | 56.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 108,000 | 507.32 | 892.00 | 75.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 108,000 | 507.32 | 972.00 | 91.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 108,000 | 507.32 | 1,045.00 | 105.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 108,000 | 507.32 | 1,050.00 | 106.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 108,000 | 507.32 | 1,178.33 | 132.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 108,000 | 507.32 | 1,250.00 | 146.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 108,000 | 507.32 | 1,216.67 | 139.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 108,000 | 507.32 | 1,251.67 | 146.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 108,000 | 507.32 | 1,265.00 | 149.35% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 110,000 | 507.32 | 1,395.00 | 174.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 110,000 | 507.32 | 1,503.33 | 196.33% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 111,000 | 507.32 | 1,491.67 | 194.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 111,000 | 507.32 | 1,485.00 | 192.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 111,000 | 507.32 | 1,325.00 | 161.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 111,000 | 507.32 | 1,208.33 | 138.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 111,000 | 507.32 | 1,243.33 | 145.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 111,000 | 507.32 | 1,331.67 | 162.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 111,000 | 507.32 | 1,226.67 | 141.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 111,000 | 507.32 | 1,165.00 | 129.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 111,000 | 507.32 | 1,100.00 | 116.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 111,000 | 507.32 | 990.33 | 95.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 111,000 | 507.32 | 898.67 | 77.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 111,000 | 507.32 | 960.67 | 89.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 111,000 | 507.32 | 1,020.33 | 101.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 111,000 | 507.32 | 970.00 | 91.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 111,000 | 507.32 | 1,038.33 | 104.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 111,000 | 507.32 | 1,131.67 | 123.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 111,000 | 507.32 | 1,106.67 | 118.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 111,000 | 507.32 | 1,090.00 | 114.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 111,000 | 507.32 | 1,023.67 | 101.78% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 175,000 | 507.32 | 939.33 | 85.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 175,000 | 507.32 | 859.33 | 69.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 175,000 | 507.32 | 772.33 | 52.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 175,000 | 507.32 | 773.33 | 52.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 175,000 | 507.32 | 791.67 | 56.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 175,000 | 507.32 | 762.00 | 50.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 175,000 | 507.32 | 810.33 | 59.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 175,000 | 507.32 | 891.67 | 75.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 175,000 | 507.32 | 948.33 | 86.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 175,000 | 507.32 | 943.33 | 85.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 175,000 | 507.32 | 975.33 | 92.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 175,000 | 507.32 | 1,006.67 | 98.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 175,000 | 507.32 | 953.67 | 87.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 175,000 | 507.32 | 911.00 | 79.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 175,000 | 507.32 | 866.00 | 70.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 175,000 | 507.32 | 783.00 | 54.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 175,000 | 507.32 | 725.00 | 42.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 175,000 | 507.32 | 701.00 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 175,000 | 507.32 | 651.33 | 28.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 175,000 | 507.32 | 664.00 | 30.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 175,000 | 507.32 | 689.67 | 35.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 175,000 | 507.32 | 739.00 | 45.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 175,000 | 507.32 | 791.00 | 55.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 175,000 | 507.32 | 741.00 | 46.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 175,000 | 507.32 | 801.00 | 57.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 175,000 | 507.32 | 824.67 | 62.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 175,000 | 507.32 | 805.33 | 58.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 175,000 | 507.32 | 768.67 | 51.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 175,000 | 507.32 | 694.00 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 175,000 | 507.32 | 649.00 | 27.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 179,000 | 507.32 | 610.33 | 20.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 179,000 | 507.32 | 575.67 | 13.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 183,000 | 507.32 | 545.67 | 7.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 183,000 | 507.32 | 582.00 | 14.72% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 185,000 | 507.32 | 617.00 | 21.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 187,000 | 507.32 | 591.00 | 16.49% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 190,000 | 507.32 | 582.67 | 14.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 193,000 | 507.32 | 600.00 | 18.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 193,000 | 507.32 | 584.67 | 15.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 193,000 | 507.32 | 538.00 | 6.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 193,000 | 507.32 | 516.00 | 1.71% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 197,000 | 507.32 | 528.67 | 4.21% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 192,000 | 506.77 | 520.67 | 2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 192,000 | 506.77 | 506.50 | -0.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 192,000 | 506.77 | 502.50 | -0.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 192,000 | 506.77 | 480.00 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 192,000 | 506.77 | 445.17 | -12.16% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 189,000 | 507.74 | 431.83 | -14.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 189,000 | 507.74 | 414.33 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 189,000 | 507.74 | 413.50 | -18.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 189,000 | 507.74 | 421.17 | -17.05% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 186,000 | 509.14 | 427.83 | -15.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 186,000 | 509.14 | 435.83 | -14.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 186,000 | 509.14 | 444.50 | -12.70% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 185,000 | 509.49 | 459.83 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 185,000 | 509.49 | 446.33 | -12.40% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 184,000 | 509.83 | 437.83 | -14.12% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 183,000 | 510.23 | 446.33 | -12.52% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 181,000 | 510.93 | 470.00 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 181,000 | 510.93 | 479.50 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 181,000 | 510.93 | 475.83 | -6.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 183,000 | 510.93 | 452.33 | -11.47% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 154,000 | 521.97 | 439.33 | -15.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 154,000 | 521.97 | 428.50 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 154,000 | 521.97 | 429.17 | -17.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 154,000 | 521.97 | 464.17 | -11.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 154,000 | 521.97 | 441.17 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 154,000 | 521.97 | 432.33 | -17.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 154,000 | 521.97 | 468.50 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 154,000 | 521.97 | 475.33 | -8.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 154,000 | 521.97 | 442.33 | -15.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 154,000 | 521.97 | 436.00 | -16.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 154,000 | 521.97 | 442.17 | -15.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 154,000 | 521.97 | 456.33 | -12.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 154,000 | 521.97 | 452.00 | -13.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 154,000 | 521.97 | 442.00 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 154,000 | 521.97 | 431.83 | -17.27% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 156,000 | 521.97 | 454.67 | -12.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 156,000 | 521.97 | 488.50 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 156,000 | 521.97 | 477.67 | -8.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 156,000 | 521.97 | 461.33 | -11.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 156,000 | 521.97 | 467.50 | -10.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 156,000 | 521.97 | 473.17 | -9.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 156,000 | 521.97 | 481.50 | -7.75% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 158,000 | 521.97 | 479.00 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 158,000 | 521.97 | 497.33 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 158,000 | 521.97 | 503.33 | -3.57% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 156,000 | 522.21 | 513.67 | -1.64% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 148,000 | 522.67 | 514.33 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 148,000 | 522.67 | 522.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。