← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 6770 力積電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,168,000 | 63.49 | 72.70 | 14.51% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,168,000 | 63.49 | 73.20 | 15.29% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 1,177,000 | 63.49 | 71.90 | 13.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,177,000 | 63.49 | 68.50 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,177,000 | 63.49 | 69.10 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,177,000 | 63.49 | 70.33 | 10.78% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 1,197,000 | 63.49 | 71.63 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,197,000 | 63.49 | 71.40 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,197,000 | 63.49 | 71.07 | 11.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,197,000 | 63.49 | 70.43 | 10.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-26 | 1,199,000 | 63.49 | 70.27 | 10.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,199,000 | 63.49 | 68.87 | 8.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,199,000 | 63.49 | 70.43 | 10.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,199,000 | 63.49 | 67.80 | 6.79% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 1,204,000 | 63.49 | 67.67 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,204,000 | 63.49 | 67.57 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,204,000 | 63.49 | 71.63 | 12.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 1,204,000 | 63.49 | 76.23 | 20.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,204,000 | 63.49 | 78.83 | 24.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,204,000 | 63.49 | 75.00 | 18.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,204,000 | 63.49 | 71.77 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,204,000 | 63.49 | 66.60 | 4.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,204,000 | 63.49 | 67.87 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,204,000 | 63.49 | 66.30 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,204,000 | 63.49 | 66.70 | 5.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,204,000 | 63.49 | 64.80 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,204,000 | 63.49 | 58.20 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,204,000 | 63.49 | 55.07 | -13.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,204,000 | 63.49 | 54.50 | -14.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,204,000 | 63.49 | 50.75 | -20.07% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 1,217,000 | 63.49 | 51.97 | -18.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,217,000 | 63.49 | 56.57 | -10.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,217,000 | 63.49 | 61.00 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,217,000 | 63.49 | 62.50 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,217,000 | 63.49 | 66.27 | 4.37% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 1,221,000 | 63.49 | 68.20 | 7.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 1,231,000 | 63.49 | 64.40 | 1.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,231,000 | 63.49 | 64.50 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,231,000 | 63.49 | 70.40 | 10.88% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 1,250,000 | 63.49 | 76.93 | 21.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 1,255,000 | 63.49 | 75.33 | 18.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,265,000 | 63.49 | 67.67 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 1,265,000 | 63.49 | 70.03 | 10.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,265,000 | 63.49 | 72.10 | 13.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 1,265,000 | 63.49 | 69.93 | 10.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,265,000 | 63.49 | 71.37 | 12.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 1,284,000 | 63.49 | 74.17 | 16.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,284,000 | 63.49 | 73.53 | 15.82% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 1,288,000 | 63.49 | 73.60 | 15.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 1,288,000 | 63.49 | 75.83 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,288,000 | 63.49 | 79.30 | 24.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,288,000 | 63.49 | 79.60 | 25.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 1,288,000 | 63.49 | 80.53 | 26.84% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,280,000 | 63.38 | 85.10 | 34.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 1,280,000 | 63.38 | 82.87 | 30.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,280,000 | 63.38 | 81.00 | 27.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 1,280,000 | 63.38 | 80.57 | 27.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,280,000 | 63.38 | 73.40 | 15.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,280,000 | 63.38 | 70.70 | 11.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,280,000 | 63.38 | 73.20 | 15.49% | 期初推估 | 持股增加持股增加 |
| 2026-06-15 | 1,041,000 | 61.13 | 72.27 | 18.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,041,000 | 61.13 | 67.40 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,041,000 | 61.13 | 63.87 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,041,000 | 61.13 | 65.53 | 7.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,041,000 | 61.13 | 70.97 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,041,000 | 61.13 | 67.67 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,041,000 | 61.13 | 74.87 | 22.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,041,000 | 61.13 | 81.53 | 33.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,041,000 | 61.13 | 85.57 | 39.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,041,000 | 61.13 | 86.07 | 40.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,041,000 | 61.13 | 89.50 | 46.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,041,000 | 61.13 | 85.40 | 39.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,041,000 | 61.13 | 78.80 | 28.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 1,041,000 | 61.13 | 74.80 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 1,041,000 | 61.13 | 70.80 | 15.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,041,000 | 61.13 | 66.03 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,041,000 | 61.13 | 62.93 | 2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,041,000 | 61.13 | 59.73 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,041,000 | 61.13 | 57.93 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,041,000 | 61.13 | 59.63 | -2.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,041,000 | 61.13 | 61.43 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,041,000 | 61.13 | 64.03 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,041,000 | 61.13 | 62.13 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 1,041,000 | 61.13 | 60.10 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,041,000 | 61.13 | 61.93 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,041,000 | 61.13 | 63.67 | 4.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,041,000 | 61.13 | 62.67 | 2.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,041,000 | 61.13 | 61.93 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,041,000 | 61.13 | 58.07 | -5.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 1,041,000 | 61.13 | 54.60 | -10.68% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 1,066,000 | 61.13 | 52.73 | -13.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,066,000 | 61.13 | 52.57 | -14.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 1,091,000 | 61.13 | 54.07 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,091,000 | 61.13 | 54.97 | -10.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 1,107,000 | 61.13 | 54.57 | -10.74% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,116,000 | 61.13 | 52.77 | -13.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,136,000 | 61.13 | 54.67 | -10.57% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,152,000 | 61.13 | 56.80 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,152,000 | 61.13 | 53.60 | -12.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,152,000 | 61.13 | 51.77 | -15.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 1,152,000 | 61.13 | 53.13 | -13.08% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 1,178,000 | 61.13 | 53.57 | -12.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 1,145,000 | 61.35 | 54.17 | -11.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 1,145,000 | 61.35 | 55.17 | -10.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 1,145,000 | 61.35 | 54.53 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 1,145,000 | 61.35 | 55.50 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 1,145,000 | 61.35 | 55.27 | -9.91% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 1,126,000 | 61.45 | 57.10 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 1,126,000 | 61.45 | 54.03 | -12.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 1,126,000 | 61.45 | 54.73 | -10.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 1,126,000 | 61.45 | 55.40 | -9.85% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 1,111,000 | 61.53 | 53.73 | -12.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 1,111,000 | 61.53 | 58.40 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 1,111,000 | 61.53 | 59.17 | -3.84% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 1,105,000 | 61.54 | 64.37 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 1,105,000 | 61.54 | 64.43 | 4.69% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 1,099,000 | 61.53 | 65.53 | 6.51% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 1,093,000 | 61.51 | 70.00 | 13.81% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 1,081,000 | 61.41 | 75.07 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 1,081,000 | 61.41 | 73.80 | 20.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 1,081,000 | 61.41 | 72.93 | 18.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 1,091,000 | 61.41 | 70.07 | 14.09% | 期初推估 | 持股減少持股減少 |
| 2026-03-16 | 1,702,000 | 61.41 | 65.90 | 7.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 1,702,000 | 61.41 | 63.67 | 3.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 1,702,000 | 61.41 | 64.33 | 4.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 1,702,000 | 61.41 | 65.77 | 7.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 1,702,000 | 61.41 | 62.30 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 1,702,000 | 61.41 | 58.90 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 1,702,000 | 61.41 | 64.63 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 1,702,000 | 61.41 | 65.07 | 5.95% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 1,702,000 | 61.41 | 62.73 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 1,702,000 | 61.41 | 70.87 | 15.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 1,702,000 | 61.41 | 74.67 | 21.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 1,702,000 | 61.41 | 77.00 | 25.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 1,702,000 | 61.41 | 75.47 | 22.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 1,702,000 | 61.41 | 71.17 | 15.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 1,702,000 | 61.41 | 67.07 | 9.21% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 1,723,000 | 61.41 | 63.80 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 1,723,000 | 61.41 | 64.27 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 1,723,000 | 61.41 | 65.33 | 6.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 1,723,000 | 61.41 | 63.27 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 1,723,000 | 61.41 | 63.00 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 1,723,000 | 61.41 | 63.70 | 3.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 1,723,000 | 61.41 | 61.67 | 0.41% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 1,747,000 | 61.41 | 64.03 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 1,747,000 | 61.41 | 68.43 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 1,747,000 | 61.41 | 65.97 | 7.42% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 1,720,000 | 61.34 | 64.17 | 4.61% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 1,503,000 | 60.93 | 59.77 | -1.91% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 1,503,000 | 60.93 | 60.93 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。