← 返回 00904 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00904 × 6789 采鈺
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 195,000 | 297.78 | 475.00 | 59.52% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 195,000 | 297.78 | 468.67 | 57.39% | 期初推估 | 持股減少持股減少 |
| 2026-09-07 | 197,000 | 297.78 | 474.50 | 59.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 197,000 | 297.78 | 467.67 | 57.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 197,000 | 297.78 | 473.00 | 58.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 197,000 | 297.78 | 492.83 | 65.50% | 期初推估 | 持股減少持股減少 |
| 2026-09-01 | 200,000 | 297.78 | 484.83 | 62.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 200,000 | 297.78 | 461.33 | 54.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 200,000 | 297.78 | 465.83 | 56.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 200,000 | 297.78 | 466.00 | 56.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 200,000 | 297.78 | 447.33 | 50.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 200,000 | 297.78 | 414.83 | 39.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 200,000 | 297.78 | 420.33 | 41.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 200,000 | 297.78 | 424.67 | 42.61% | 期初推估 | 持股減少持股減少 |
| 2026-08-20 | 201,000 | 297.78 | 427.67 | 43.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 201,000 | 297.78 | 424.17 | 42.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 201,000 | 297.78 | 440.00 | 47.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 201,000 | 297.78 | 443.83 | 49.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 201,000 | 297.78 | 446.00 | 49.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 201,000 | 297.78 | 454.17 | 52.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 201,000 | 297.78 | 450.67 | 51.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 201,000 | 297.78 | 438.33 | 47.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 201,000 | 297.78 | 437.17 | 46.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 201,000 | 297.78 | 427.67 | 43.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 201,000 | 297.78 | 450.33 | 51.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 201,000 | 297.78 | 457.67 | 53.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 201,000 | 297.78 | 434.67 | 45.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 201,000 | 297.78 | 425.50 | 42.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 201,000 | 297.78 | 420.50 | 41.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 201,000 | 297.78 | 394.83 | 32.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-29 | 203,000 | 297.78 | 404.50 | 35.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 203,000 | 297.78 | 430.17 | 44.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 203,000 | 297.78 | 462.50 | 55.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 203,000 | 297.78 | 476.00 | 59.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 203,000 | 297.78 | 491.50 | 65.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-22 | 204,000 | 297.78 | 494.83 | 66.18% | 期初推估 | 持股減少持股減少 |
| 2026-07-21 | 206,000 | 297.78 | 474.33 | 59.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 206,000 | 297.78 | 455.67 | 53.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 206,000 | 297.78 | 484.67 | 62.76% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 209,000 | 297.78 | 522.33 | 75.41% | 期初推估 | 持股減少持股減少 |
| 2026-07-15 | 210,000 | 297.78 | 511.50 | 71.77% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 212,000 | 297.78 | 495.83 | 66.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 212,000 | 297.78 | 536.67 | 80.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 212,000 | 297.78 | 518.33 | 74.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 212,000 | 297.78 | 508.33 | 70.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 212,000 | 297.78 | 509.33 | 71.04% | 期初推估 | 持股減少持股減少 |
| 2026-07-06 | 215,000 | 297.78 | 525.33 | 76.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 215,000 | 297.78 | 529.67 | 77.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-02 | 216,000 | 297.78 | 526.00 | 76.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 216,000 | 297.78 | 529.67 | 77.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 216,000 | 297.78 | 514.33 | 72.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 216,000 | 297.78 | 502.17 | 68.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 216,000 | 297.78 | 504.00 | 69.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 215,000 | 296.82 | 544.33 | 83.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 215,000 | 296.82 | 551.00 | 85.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 215,000 | 296.82 | 561.67 | 89.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 215,000 | 296.82 | 567.33 | 91.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 215,000 | 296.82 | 527.33 | 77.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 215,000 | 296.82 | 490.00 | 65.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 215,000 | 296.82 | 495.50 | 66.94% | 期初推估 | 持股減少持股減少 |
| 2026-06-15 | 230,000 | 296.82 | 490.00 | 65.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 230,000 | 296.82 | 480.67 | 61.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 230,000 | 296.82 | 453.00 | 52.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 230,000 | 296.82 | 470.67 | 58.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 230,000 | 296.82 | 493.50 | 66.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 230,000 | 296.82 | 479.50 | 61.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 230,000 | 296.82 | 508.33 | 71.26% | 期初推估 | 持股減少持股減少 |
| 2026-06-04 | 231,000 | 296.82 | 526.00 | 77.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 231,000 | 296.82 | 543.67 | 83.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 231,000 | 296.82 | 528.00 | 77.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 231,000 | 296.82 | 539.67 | 81.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 231,000 | 296.82 | 527.67 | 77.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 231,000 | 296.82 | 534.00 | 79.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 231,000 | 296.82 | 551.67 | 85.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 231,000 | 296.82 | 561.00 | 89.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 231,000 | 296.82 | 573.00 | 93.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 231,000 | 296.82 | 549.33 | 85.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 231,000 | 296.82 | 528.00 | 77.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 231,000 | 296.82 | 516.67 | 74.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 231,000 | 296.82 | 523.33 | 76.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 231,000 | 296.82 | 555.67 | 87.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 231,000 | 296.82 | 594.00 | 100.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 231,000 | 296.82 | 578.00 | 94.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 231,000 | 296.82 | 583.00 | 96.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 231,000 | 296.82 | 609.67 | 105.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 231,000 | 296.82 | 601.00 | 102.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 231,000 | 296.82 | 592.33 | 99.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 231,000 | 296.82 | 576.67 | 94.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 231,000 | 296.82 | 573.33 | 93.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 231,000 | 296.82 | 606.67 | 104.39% | 期初推估 | 持股減少持股減少 |
| 2026-05-04 | 237,000 | 296.82 | 604.67 | 103.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 237,000 | 296.82 | 574.00 | 93.38% | 期初推估 | 持股減少持股減少 |
| 2026-04-29 | 243,000 | 296.82 | 552.33 | 86.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 243,000 | 296.82 | 553.67 | 86.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-27 | 247,000 | 296.82 | 565.33 | 90.46% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 249,000 | 296.82 | 554.67 | 86.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 253,000 | 296.82 | 513.67 | 73.06% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 257,000 | 296.82 | 491.83 | 65.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 257,000 | 296.82 | 507.33 | 70.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 257,000 | 296.82 | 468.67 | 57.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 257,000 | 296.82 | 425.50 | 43.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 263,000 | 296.82 | 417.67 | 40.71% | 期初推估 | 持股增加持股增加 |
| 2026-04-15 | 255,000 | 293.03 | 413.83 | 41.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 255,000 | 293.03 | 391.67 | 33.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 255,000 | 293.03 | 360.00 | 22.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 255,000 | 293.03 | 338.50 | 15.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 255,000 | 293.03 | 341.00 | 16.37% | 期初推估 | 持股增加持股增加 |
| 2026-04-08 | 251,000 | 292.26 | 341.83 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 251,000 | 292.26 | 333.33 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 251,000 | 292.26 | 319.67 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 251,000 | 292.26 | 319.33 | 9.26% | 期初推估 | 持股增加持股增加 |
| 2026-03-31 | 248,000 | 291.93 | 310.33 | 6.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 248,000 | 291.93 | 323.83 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 248,000 | 291.93 | 321.50 | 10.13% | 期初推估 | 持股增加持股增加 |
| 2026-03-26 | 246,000 | 291.69 | 331.17 | 13.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 246,000 | 291.69 | 330.33 | 13.25% | 期初推估 | 持股增加持股增加 |
| 2026-03-24 | 245,000 | 291.54 | 317.83 | 9.02% | 期初推估 | 持股增加持股增加 |
| 2026-03-23 | 244,000 | 291.43 | 326.00 | 11.86% | 期初推估 | 持股增加持股增加 |
| 2026-03-20 | 241,000 | 291.00 | 352.33 | 21.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 241,000 | 291.00 | 350.00 | 20.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 241,000 | 291.00 | 354.00 | 21.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 243,000 | 291.00 | 341.00 | 17.18% | 期初推估 | 持股增加持股增加 |
| 2026-03-16 | 220,000 | 285.77 | 340.83 | 19.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 220,000 | 285.77 | 346.33 | 21.19% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 220,000 | 285.77 | 354.33 | 23.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 220,000 | 285.77 | 342.33 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 220,000 | 285.77 | 319.33 | 11.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 220,000 | 285.77 | 316.00 | 10.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 220,000 | 285.77 | 346.67 | 21.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 220,000 | 285.77 | 355.83 | 24.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 220,000 | 285.77 | 351.67 | 23.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 220,000 | 285.77 | 362.67 | 26.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 220,000 | 285.77 | 360.17 | 26.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 220,000 | 285.77 | 331.17 | 15.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 220,000 | 285.77 | 310.83 | 8.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 220,000 | 285.77 | 298.67 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 220,000 | 285.77 | 287.00 | 0.43% | 期初推估 | 持股減少持股減少 |
| 2026-02-11 | 223,000 | 285.77 | 298.67 | 4.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 223,000 | 285.77 | 298.50 | 4.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 223,000 | 285.77 | 284.67 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 223,000 | 285.77 | 276.00 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 223,000 | 285.77 | 285.33 | -0.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 223,000 | 285.77 | 288.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 223,000 | 285.77 | 284.83 | -0.33% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 226,000 | 285.77 | 282.67 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 226,000 | 285.77 | 285.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 226,000 | 285.77 | 292.67 | 2.41% | 期初推估 | 持股增加持股增加 |
| 2026-01-28 | 222,000 | 285.65 | 291.67 | 2.11% | 期初推估 | 持股增加持股增加 |
| 2026-01-27 | 211,000 | 285.33 | 292.33 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 211,000 | 285.33 | 285.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。