← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 1319 東陽
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 187,000 | 78.11 | 79.23 | 1.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 187,000 | 78.11 | 79.83 | 2.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 187,000 | 78.11 | 82.03 | 5.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 187,000 | 78.11 | 82.00 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 187,000 | 78.11 | 81.87 | 4.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 187,000 | 78.11 | 83.07 | 6.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 187,000 | 78.11 | 82.97 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 187,000 | 78.11 | 82.40 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 187,000 | 78.11 | 82.80 | 6.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 187,000 | 78.11 | 82.00 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 187,000 | 78.11 | 82.37 | 5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 187,000 | 78.11 | 82.73 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 187,000 | 78.11 | 82.70 | 5.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 187,000 | 78.11 | 82.60 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 187,000 | 78.11 | 82.60 | 5.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 187,000 | 78.11 | 81.70 | 4.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 187,000 | 78.11 | 82.13 | 5.15% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 188,000 | 78.11 | 83.27 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 188,000 | 78.11 | 84.17 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 188,000 | 78.11 | 78.93 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 188,000 | 78.11 | 78.90 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 188,000 | 78.11 | 78.20 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 188,000 | 78.11 | 77.07 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 188,000 | 78.11 | 76.93 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 188,000 | 78.11 | 75.57 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 188,000 | 78.11 | 72.83 | -6.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 188,000 | 78.11 | 71.57 | -8.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 188,000 | 78.11 | 71.40 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 188,000 | 78.11 | 71.93 | -7.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 188,000 | 78.11 | 71.10 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 188,000 | 78.11 | 70.27 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 188,000 | 78.11 | 70.83 | -9.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 188,000 | 78.11 | 72.70 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 188,000 | 78.11 | 72.30 | -7.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 188,000 | 78.11 | 73.07 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 188,000 | 78.11 | 73.57 | -5.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 188,000 | 78.11 | 73.27 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 188,000 | 78.11 | 72.87 | -6.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 188,000 | 78.11 | 74.20 | -5.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 174,000 | 78.43 | 75.67 | -3.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 173,000 | 78.44 | 76.00 | -3.11% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 179,000 | 78.44 | 74.90 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 179,000 | 78.44 | 75.80 | -3.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 179,000 | 78.44 | 76.10 | -2.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 178,000 | 78.45 | 76.60 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 178,000 | 78.45 | 77.80 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 178,000 | 78.45 | 77.80 | -0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 178,000 | 78.45 | 76.73 | -2.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 176,000 | 78.47 | 75.30 | -4.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 175,000 | 78.49 | 76.83 | -2.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 174,000 | 78.50 | 78.00 | -0.64% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 173,000 | 78.50 | 79.33 | 1.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 172,000 | 78.50 | 79.00 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 172,000 | 78.50 | 81.27 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 172,000 | 78.50 | 86.07 | 9.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 172,000 | 78.50 | 100.70 | 28.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 172,000 | 78.50 | 101.73 | 29.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 172,000 | 78.50 | 101.53 | 29.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 172,000 | 78.50 | 103.33 | 31.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 172,000 | 78.50 | 100.67 | 28.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 172,000 | 78.50 | 103.30 | 31.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 172,000 | 78.50 | 105.67 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 172,000 | 78.50 | 102.40 | 30.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 172,000 | 78.50 | 96.20 | 22.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 172,000 | 78.50 | 96.73 | 23.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 172,000 | 78.50 | 95.37 | 21.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 172,000 | 78.50 | 94.13 | 19.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 172,000 | 78.50 | 91.27 | 16.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 172,000 | 78.50 | 89.00 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 172,000 | 78.50 | 94.00 | 19.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 172,000 | 78.50 | 86.50 | 10.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 172,000 | 78.50 | 79.30 | 1.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 172,000 | 78.50 | 80.60 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 172,000 | 78.50 | 81.40 | 3.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 172,000 | 78.50 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 172,000 | 78.50 | 81.37 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 172,000 | 78.50 | 80.67 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 172,000 | 78.50 | 80.43 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 172,000 | 78.50 | 80.10 | 2.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 172,000 | 78.50 | 79.23 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 172,000 | 78.50 | 79.03 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 172,000 | 78.50 | 79.60 | 1.40% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 173,000 | 78.50 | 79.73 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 173,000 | 78.50 | 79.97 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 173,000 | 78.50 | 80.73 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 173,000 | 78.50 | 80.03 | 1.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 173,000 | 78.50 | 78.60 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 173,000 | 78.50 | 76.03 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 173,000 | 78.50 | 76.43 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 173,000 | 78.50 | 74.80 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 173,000 | 78.50 | 74.70 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 173,000 | 78.50 | 74.87 | -4.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 173,000 | 78.50 | 75.13 | -4.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 173,000 | 78.50 | 74.10 | -5.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 175,000 | 78.50 | 75.73 | -3.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 177,000 | 78.50 | 76.30 | -2.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 178,000 | 78.50 | 78.43 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 178,000 | 78.50 | 78.93 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 178,000 | 78.50 | 78.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。