← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 1513 中興電
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 159,000 | 155.57 | 166.33 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 159,000 | 155.57 | 165.67 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 159,000 | 155.57 | 167.17 | 7.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 159,000 | 155.57 | 164.67 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 159,000 | 155.57 | 163.67 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 159,000 | 155.57 | 165.83 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 159,000 | 155.57 | 166.83 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 159,000 | 155.57 | 165.00 | 6.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 159,000 | 155.57 | 169.67 | 9.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 159,000 | 155.57 | 169.83 | 9.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 159,000 | 155.57 | 165.67 | 6.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 159,000 | 155.57 | 164.33 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 159,000 | 155.57 | 165.17 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 159,000 | 155.57 | 166.50 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 159,000 | 155.57 | 165.17 | 6.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 159,000 | 155.57 | 164.33 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 159,000 | 155.57 | 168.17 | 8.10% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 160,000 | 155.57 | 170.17 | 9.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 160,000 | 155.57 | 170.83 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 160,000 | 155.57 | 171.50 | 10.24% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 161,000 | 155.57 | 164.83 | 5.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 161,000 | 155.57 | 159.50 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 161,000 | 155.57 | 159.50 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 161,000 | 155.57 | 158.67 | 1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 161,000 | 155.57 | 160.50 | 3.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 161,000 | 155.57 | 161.50 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 161,000 | 155.57 | 157.67 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 161,000 | 155.57 | 155.50 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 161,000 | 155.57 | 154.50 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 161,000 | 155.57 | 148.17 | -4.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 161,000 | 155.57 | 149.67 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 161,000 | 155.57 | 153.50 | -1.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 161,000 | 155.57 | 157.67 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 161,000 | 155.57 | 158.83 | 2.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 161,000 | 155.57 | 161.50 | 3.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 161,000 | 155.57 | 164.00 | 5.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 161,000 | 155.57 | 162.17 | 4.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 161,000 | 155.57 | 157.83 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 161,000 | 155.57 | 161.00 | 3.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 148,000 | 155.09 | 168.17 | 8.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 147,000 | 155.00 | 168.33 | 8.60% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 153,000 | 155.00 | 163.67 | 5.59% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 152,000 | 154.94 | 168.17 | 8.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 152,000 | 154.94 | 168.00 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 152,000 | 154.94 | 173.33 | 11.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 152,000 | 154.94 | 177.00 | 14.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 152,000 | 154.94 | 179.33 | 15.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 152,000 | 154.94 | 176.67 | 14.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 150,000 | 154.65 | 177.17 | 14.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 148,000 | 154.35 | 178.00 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 148,000 | 154.35 | 177.00 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 148,000 | 154.35 | 177.00 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 148,000 | 154.35 | 178.17 | 15.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 147,000 | 154.19 | 184.17 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 147,000 | 154.19 | 183.00 | 18.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 147,000 | 154.19 | 181.67 | 17.82% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 146,000 | 154.00 | 179.33 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 146,000 | 154.00 | 174.67 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 146,000 | 154.00 | 170.83 | 10.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 146,000 | 154.00 | 169.33 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 146,000 | 154.00 | 170.33 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 146,000 | 154.00 | 168.00 | 9.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 146,000 | 154.00 | 163.83 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 146,000 | 154.00 | 166.83 | 8.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 146,000 | 154.00 | 169.17 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 146,000 | 154.00 | 164.67 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 146,000 | 154.00 | 175.67 | 14.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 146,000 | 154.00 | 191.50 | 24.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 146,000 | 154.00 | 179.33 | 16.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 146,000 | 154.00 | 167.67 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 146,000 | 154.00 | 168.67 | 9.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 146,000 | 154.00 | 167.00 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 146,000 | 154.00 | 169.17 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 146,000 | 154.00 | 170.33 | 10.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 146,000 | 154.00 | 167.00 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 146,000 | 154.00 | 158.50 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 146,000 | 154.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 146,000 | 154.00 | 155.67 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 146,000 | 154.00 | 153.00 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 146,000 | 154.00 | 148.83 | -3.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 146,000 | 154.00 | 150.33 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 146,000 | 154.00 | 148.00 | -3.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 146,000 | 154.00 | 151.83 | -1.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 146,000 | 154.00 | 154.33 | 0.22% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 147,000 | 154.00 | 155.67 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 147,000 | 154.00 | 157.50 | 2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 147,000 | 154.00 | 158.00 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 147,000 | 154.00 | 159.50 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 147,000 | 154.00 | 156.67 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 147,000 | 154.00 | 155.83 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 147,000 | 154.00 | 154.17 | 0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 147,000 | 154.00 | 154.83 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 147,000 | 154.00 | 149.17 | -3.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 147,000 | 154.00 | 148.17 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 147,000 | 154.00 | 149.50 | -2.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 147,000 | 154.00 | 150.67 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 149,000 | 154.00 | 150.67 | -2.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 150,000 | 154.00 | 152.83 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 151,000 | 154.00 | 155.17 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 151,000 | 154.00 | 155.00 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 151,000 | 154.00 | 154.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。