← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 1519 華城
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 72,766 | 873.01 | 735.00 | -15.81% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 72,766 | 873.01 | 734.67 | -15.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 72,766 | 873.01 | 754.67 | -13.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 72,766 | 873.01 | 741.67 | -15.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 72,766 | 873.01 | 731.33 | -16.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 72,766 | 873.01 | 751.00 | -13.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 72,766 | 873.01 | 755.67 | -13.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 72,766 | 873.01 | 736.33 | -15.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 72,766 | 873.01 | 759.00 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 72,766 | 873.01 | 756.67 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 72,766 | 873.01 | 718.33 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 72,766 | 873.01 | 713.00 | -18.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 72,766 | 873.01 | 718.00 | -17.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 72,766 | 873.01 | 724.00 | -17.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 72,766 | 873.01 | 723.33 | -17.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 72,766 | 873.01 | 712.67 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 72,766 | 873.01 | 720.00 | -17.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 72,766 | 873.01 | 715.00 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 72,766 | 873.01 | 716.67 | -17.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 72,766 | 873.01 | 723.00 | -17.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 72,766 | 873.01 | 718.33 | -17.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 72,766 | 873.01 | 693.00 | -20.62% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 73,766 | 873.01 | 668.00 | -23.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 73,766 | 873.01 | 658.00 | -24.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 73,766 | 873.01 | 664.33 | -23.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 73,766 | 873.01 | 667.33 | -23.56% | 期初推估 | 持股增加持股增加 |
| 2026-08-04 | 67,060 | 960.31 | 706.67 | -26.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 67,060 | 960.31 | 704.00 | -26.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 67,060 | 960.31 | 709.33 | -26.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 67,060 | 960.31 | 657.67 | -31.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 67,060 | 960.31 | 662.67 | -30.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 67,060 | 960.31 | 683.00 | -28.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 67,060 | 960.31 | 719.33 | -25.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 67,060 | 960.31 | 700.33 | -27.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 67,060 | 960.31 | 706.00 | -26.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 67,060 | 960.31 | 704.00 | -26.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 67,060 | 960.31 | 685.33 | -28.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 67,060 | 960.31 | 665.67 | -30.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 67,060 | 960.31 | 666.00 | -30.65% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 93,060 | 960.31 | 694.00 | -27.73% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 92,060 | 963.20 | 701.00 | -27.22% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 96,060 | 963.20 | 691.67 | -28.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 95,060 | 966.06 | 722.00 | -25.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 95,060 | 966.06 | 728.33 | -24.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 95,060 | 966.06 | 743.33 | -23.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 95,060 | 966.06 | 757.33 | -21.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 95,060 | 966.06 | 782.00 | -19.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 95,060 | 966.06 | 771.67 | -20.12% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 94,060 | 968.12 | 766.33 | -20.84% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 93,060 | 970.29 | 767.00 | -20.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 93,060 | 970.29 | 784.00 | -19.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 93,060 | 970.29 | 788.67 | -18.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 93,060 | 970.29 | 787.33 | -18.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 92,060 | 972.28 | 813.67 | -16.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 92,060 | 972.28 | 824.00 | -15.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 92,060 | 972.28 | 824.67 | -15.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 92,060 | 972.28 | 832.67 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 92,060 | 972.28 | 821.33 | -15.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 92,060 | 972.28 | 802.67 | -17.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 92,060 | 972.28 | 786.33 | -19.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 92,060 | 972.28 | 797.00 | -18.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 92,060 | 972.28 | 795.67 | -18.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 92,060 | 972.28 | 773.00 | -20.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 92,060 | 972.28 | 804.67 | -17.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 92,060 | 972.28 | 830.00 | -14.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 92,060 | 972.28 | 801.00 | -17.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 92,060 | 972.28 | 871.00 | -10.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 92,060 | 972.28 | 939.00 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 92,060 | 972.28 | 908.67 | -6.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 92,060 | 972.28 | 854.67 | -12.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 92,060 | 972.28 | 873.00 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 92,060 | 972.28 | 860.67 | -11.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 92,060 | 972.28 | 867.33 | -10.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 92,060 | 972.28 | 885.67 | -8.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 92,060 | 972.28 | 860.33 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 92,060 | 972.28 | 832.00 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 92,060 | 972.28 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 92,060 | 972.28 | 821.00 | -15.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 92,060 | 972.28 | 796.33 | -18.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 92,060 | 972.28 | 775.33 | -20.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 92,060 | 972.28 | 793.33 | -18.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 92,060 | 972.28 | 794.00 | -18.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 92,060 | 972.28 | 840.33 | -13.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 92,060 | 972.28 | 877.67 | -9.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 92,060 | 972.28 | 903.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 92,060 | 972.28 | 920.67 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 92,060 | 972.28 | 912.67 | -6.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 92,060 | 972.28 | 903.67 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 92,060 | 972.28 | 896.33 | -7.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 92,060 | 972.28 | 892.67 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 92,060 | 972.28 | 901.00 | -7.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 92,060 | 972.28 | 923.00 | -5.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 92,060 | 972.28 | 885.00 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 92,060 | 972.28 | 870.33 | -10.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 92,060 | 972.28 | 878.67 | -9.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 92,060 | 972.28 | 888.00 | -8.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 93,060 | 972.28 | 881.33 | -9.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 94,060 | 972.28 | 894.67 | -7.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 95,060 | 972.28 | 921.33 | -5.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 95,060 | 972.28 | 919.00 | -5.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 95,060 | 972.28 | 902.00 | -7.23% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 55,060 | 1,023.33 | 870.00 | -14.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 56,060 | 1,023.33 | 864.00 | -15.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 56,060 | 1,023.33 | 876.33 | -14.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 56,060 | 1,023.33 | 832.00 | -18.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 56,060 | 1,023.33 | 810.33 | -20.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 57,060 | 1,023.33 | 813.33 | -20.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 57,060 | 1,023.33 | 816.67 | -20.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 57,060 | 1,023.33 | 825.67 | -19.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 57,060 | 1,023.33 | 792.33 | -22.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 57,060 | 1,023.33 | 808.67 | -20.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 57,060 | 1,023.33 | 812.67 | -20.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 57,060 | 1,023.33 | 802.00 | -21.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 57,060 | 1,023.33 | 835.33 | -18.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 57,060 | 1,023.33 | 866.67 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 57,060 | 1,023.33 | 907.33 | -11.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 57,060 | 1,023.33 | 917.33 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 57,060 | 1,023.33 | 892.67 | -12.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 57,060 | 1,023.33 | 904.00 | -11.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 57,060 | 1,023.33 | 919.67 | -10.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 57,060 | 1,023.33 | 919.00 | -10.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 57,060 | 1,023.33 | 933.00 | -8.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 57,060 | 1,023.33 | 926.33 | -9.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 57,060 | 1,023.33 | 914.33 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 57,060 | 1,023.33 | 917.33 | -10.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 57,060 | 1,023.33 | 931.33 | -8.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 58,060 | 1,023.33 | 936.00 | -8.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 58,060 | 1,023.33 | 917.00 | -10.39% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 59,060 | 1,023.33 | 866.67 | -15.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 59,060 | 1,023.33 | 930.67 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 59,060 | 1,023.33 | 950.00 | -7.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 59,060 | 1,023.33 | 929.00 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 59,060 | 1,023.33 | 1,006.33 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 59,060 | 1,023.33 | 1,040.00 | 1.63% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 60,060 | 1,023.33 | 1,060.67 | 3.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 60,060 | 1,023.33 | 1,020.67 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 60,060 | 1,023.33 | 962.33 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 60,060 | 1,023.33 | 978.00 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 60,060 | 1,023.33 | 959.67 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 60,060 | 1,023.33 | 964.67 | -5.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 60,060 | 1,023.33 | 947.67 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 60,060 | 1,023.33 | 925.00 | -9.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 60,060 | 1,023.33 | 972.33 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 60,060 | 1,023.33 | 974.00 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 60,060 | 1,023.33 | 950.33 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 60,060 | 1,023.33 | 944.67 | -7.69% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 60,060 | 1,023.33 | 986.67 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 60,060 | 1,023.33 | 1,019.67 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 60,060 | 1,023.33 | 1,033.33 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 60,060 | 1,023.33 | 1,015.00 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 60,060 | 1,023.33 | 1,023.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。