← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 1537 廣隆
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 26,000 | 124.53 | 115.00 | -7.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 26,000 | 124.53 | 114.33 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 26,000 | 124.53 | 115.50 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 26,000 | 124.53 | 115.50 | -7.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 26,000 | 124.53 | 116.67 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 26,000 | 124.53 | 117.33 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 26,000 | 124.53 | 117.83 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 26,000 | 124.53 | 118.67 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 26,000 | 124.53 | 119.00 | -4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 26,000 | 124.53 | 119.50 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 26,000 | 124.53 | 119.50 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 26,000 | 124.53 | 119.50 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 26,000 | 124.53 | 120.00 | -3.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 26,000 | 124.53 | 120.17 | -3.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 26,000 | 124.53 | 120.67 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 26,000 | 124.53 | 120.83 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 26,000 | 124.53 | 127.50 | 2.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 26,000 | 124.53 | 127.17 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 26,000 | 124.53 | 127.00 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 26,000 | 124.53 | 127.67 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 26,000 | 124.53 | 127.67 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 26,000 | 124.53 | 127.17 | 2.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 26,000 | 124.53 | 127.00 | 1.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 26,000 | 124.53 | 126.67 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 26,000 | 124.53 | 126.00 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 26,000 | 124.53 | 126.00 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 26,000 | 124.53 | 125.67 | 0.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 26,000 | 124.53 | 126.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 26,000 | 124.53 | 126.83 | 1.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 26,000 | 124.53 | 126.33 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 26,000 | 124.53 | 126.50 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 26,000 | 124.53 | 127.67 | 2.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 26,000 | 124.53 | 128.00 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 26,000 | 124.53 | 126.67 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 26,000 | 124.53 | 125.33 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 26,000 | 124.53 | 126.00 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 26,000 | 124.53 | 126.17 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 26,000 | 124.53 | 126.17 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 26,000 | 124.53 | 125.33 | 0.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 25,000 | 124.50 | 126.33 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 25,000 | 124.50 | 126.17 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 25,000 | 124.50 | 125.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 25,000 | 124.50 | 126.17 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 25,000 | 124.50 | 125.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 25,000 | 124.50 | 125.50 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 25,000 | 124.50 | 126.00 | 1.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 25,000 | 124.50 | 126.50 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 25,000 | 124.50 | 126.17 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 25,000 | 124.50 | 125.33 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 25,000 | 124.50 | 125.50 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 25,000 | 124.50 | 126.33 | 1.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 25,000 | 124.50 | 126.17 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 25,000 | 124.50 | 127.00 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 25,000 | 124.50 | 127.33 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 25,000 | 124.50 | 127.00 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 25,000 | 124.50 | 126.67 | 1.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 25,000 | 124.50 | 127.17 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 25,000 | 124.50 | 127.33 | 2.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 25,000 | 124.50 | 126.83 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 25,000 | 124.50 | 126.83 | 1.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 25,000 | 124.50 | 126.50 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 25,000 | 124.50 | 125.83 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 25,000 | 124.50 | 128.67 | 3.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 25,000 | 124.50 | 127.67 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 25,000 | 124.50 | 126.17 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 25,000 | 124.50 | 125.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 25,000 | 124.50 | 125.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 25,000 | 124.50 | 125.50 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 25,000 | 124.50 | 125.33 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 25,000 | 124.50 | 125.17 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 25,000 | 124.50 | 125.50 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 25,000 | 124.50 | 125.33 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 25,000 | 124.50 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 25,000 | 124.50 | 125.17 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 25,000 | 124.50 | 125.17 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 25,000 | 124.50 | 125.00 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 25,000 | 124.50 | 125.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 25,000 | 124.50 | 125.33 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 25,000 | 124.50 | 125.67 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 25,000 | 124.50 | 126.17 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 25,000 | 124.50 | 125.50 | 0.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 25,000 | 124.50 | 125.00 | 0.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 25,000 | 124.50 | 124.83 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 25,000 | 124.50 | 122.67 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 25,000 | 124.50 | 122.67 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 25,000 | 124.50 | 122.67 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 25,000 | 124.50 | 122.17 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 25,000 | 124.50 | 122.17 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 25,000 | 124.50 | 122.83 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 25,000 | 124.50 | 122.83 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 25,000 | 124.50 | 123.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 25,000 | 124.50 | 122.17 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 25,000 | 124.50 | 123.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 25,000 | 124.50 | 123.50 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 25,000 | 124.50 | 123.83 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 25,000 | 124.50 | 124.17 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 25,000 | 124.50 | 124.33 | -0.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 26,000 | 124.50 | 124.83 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 26,000 | 124.50 | 124.67 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 26,000 | 124.50 | 124.17 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 26,000 | 124.50 | 124.33 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 26,000 | 124.50 | 124.00 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 26,000 | 124.50 | 124.67 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 26,000 | 124.50 | 124.00 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 26,000 | 124.50 | 124.33 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 26,000 | 124.50 | 124.33 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 26,000 | 124.50 | 124.17 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 26,000 | 124.50 | 124.00 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 26,000 | 124.50 | 123.67 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 26,000 | 124.50 | 123.50 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 26,000 | 124.50 | 123.83 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 26,000 | 124.50 | 124.33 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 26,000 | 124.50 | 124.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 26,000 | 124.50 | 123.33 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 26,000 | 124.50 | 122.67 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 26,000 | 124.50 | 123.50 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 26,000 | 124.50 | 124.33 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 26,000 | 124.50 | 124.67 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 26,000 | 124.50 | 124.67 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 26,000 | 124.50 | 124.00 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 26,000 | 124.50 | 124.17 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 26,000 | 124.50 | 123.33 | -0.94% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 27,000 | 124.50 | 123.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 27,000 | 124.50 | 123.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 27,000 | 124.50 | 122.50 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 27,000 | 124.50 | 123.67 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 27,000 | 124.50 | 123.33 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 27,000 | 124.50 | 123.17 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 27,000 | 124.50 | 124.67 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 27,000 | 124.50 | 124.83 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 27,000 | 124.50 | 125.17 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 27,000 | 124.50 | 124.67 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 27,000 | 124.50 | 124.83 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 27,000 | 124.50 | 124.50 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 27,000 | 124.50 | 123.17 | -1.07% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 27,000 | 124.50 | 122.50 | -1.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 27,000 | 124.50 | 122.33 | -1.74% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 27,000 | 124.50 | 122.83 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 27,000 | 124.50 | 123.33 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 27,000 | 124.50 | 123.00 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 27,000 | 124.50 | 122.67 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 27,000 | 124.50 | 122.83 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 27,000 | 124.50 | 123.50 | -0.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 27,000 | 124.50 | 123.67 | -0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 27,000 | 124.50 | 124.17 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 27,000 | 124.50 | 124.17 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 27,000 | 124.50 | 124.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。