← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 1590 亞德客-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 36,000 | 1,302.04 | 1,315.00 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 36,000 | 1,302.04 | 1,345.00 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 36,000 | 1,302.04 | 1,381.67 | 6.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 36,000 | 1,302.04 | 1,393.33 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 36,000 | 1,302.04 | 1,385.00 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 36,000 | 1,302.04 | 1,413.33 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 36,000 | 1,302.04 | 1,445.00 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 36,000 | 1,302.04 | 1,406.67 | 8.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 36,000 | 1,302.04 | 1,438.33 | 10.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 36,000 | 1,302.04 | 1,485.00 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 36,000 | 1,302.04 | 1,471.67 | 13.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 36,000 | 1,302.04 | 1,446.67 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 36,000 | 1,302.04 | 1,433.33 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 36,000 | 1,302.04 | 1,421.67 | 9.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 36,000 | 1,302.04 | 1,436.67 | 10.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 36,000 | 1,302.04 | 1,446.67 | 11.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 36,000 | 1,302.04 | 1,486.67 | 14.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 36,000 | 1,302.04 | 1,461.67 | 12.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 36,000 | 1,302.04 | 1,470.00 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 36,000 | 1,302.04 | 1,506.67 | 15.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 37,000 | 1,302.04 | 1,580.00 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 37,000 | 1,302.04 | 1,548.33 | 18.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 37,000 | 1,302.04 | 1,541.67 | 18.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 37,000 | 1,302.04 | 1,551.67 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 37,000 | 1,302.04 | 1,536.67 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 37,000 | 1,302.04 | 1,496.67 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 37,000 | 1,302.04 | 1,431.67 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 37,000 | 1,302.04 | 1,385.00 | 6.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 37,000 | 1,302.04 | 1,325.00 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 37,000 | 1,302.04 | 1,353.33 | 3.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 37,000 | 1,302.04 | 1,340.00 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 37,000 | 1,302.04 | 1,386.67 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 37,000 | 1,302.04 | 1,431.67 | 9.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 37,000 | 1,302.04 | 1,426.67 | 9.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 37,000 | 1,302.04 | 1,398.33 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 37,000 | 1,302.04 | 1,433.33 | 10.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 37,000 | 1,302.04 | 1,345.00 | 3.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 37,000 | 1,302.04 | 1,321.67 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 37,000 | 1,302.04 | 1,281.67 | -1.56% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 59,000 | 1,302.04 | 1,335.00 | 2.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 58,000 | 1,301.48 | 1,338.33 | 2.83% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 61,000 | 1,301.48 | 1,288.33 | -1.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 60,000 | 1,301.69 | 1,318.33 | 1.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 60,000 | 1,301.69 | 1,308.33 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 60,000 | 1,301.69 | 1,365.00 | 4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 60,000 | 1,301.69 | 1,386.67 | 6.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 60,000 | 1,301.69 | 1,413.33 | 8.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 60,000 | 1,301.69 | 1,431.67 | 9.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 59,000 | 1,299.49 | 1,383.33 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 59,000 | 1,299.49 | 1,373.33 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 59,000 | 1,299.49 | 1,351.67 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 59,000 | 1,299.49 | 1,373.33 | 5.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 59,000 | 1,299.49 | 1,366.67 | 5.17% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 58,000 | 1,298.33 | 1,403.33 | 8.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 58,000 | 1,298.33 | 1,381.67 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 58,000 | 1,298.33 | 1,380.00 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 58,000 | 1,298.33 | 1,393.33 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 58,000 | 1,298.33 | 1,375.00 | 5.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 58,000 | 1,298.33 | 1,306.67 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 58,000 | 1,298.33 | 1,281.67 | -1.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 58,000 | 1,298.33 | 1,328.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 58,000 | 1,298.33 | 1,300.00 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 58,000 | 1,298.33 | 1,273.33 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 58,000 | 1,298.33 | 1,300.00 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 58,000 | 1,298.33 | 1,305.00 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 58,000 | 1,298.33 | 1,265.00 | -2.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 58,000 | 1,298.33 | 1,303.33 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 58,000 | 1,298.33 | 1,311.67 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 58,000 | 1,298.33 | 1,358.33 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 58,000 | 1,298.33 | 1,288.33 | -0.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 58,000 | 1,298.33 | 1,358.33 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 58,000 | 1,298.33 | 1,388.33 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 58,000 | 1,298.33 | 1,398.33 | 7.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 58,000 | 1,298.33 | 1,455.00 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 58,000 | 1,298.33 | 1,461.67 | 12.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 58,000 | 1,298.33 | 1,438.33 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 58,000 | 1,298.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 58,000 | 1,298.33 | 1,411.67 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 58,000 | 1,298.33 | 1,420.00 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 58,000 | 1,298.33 | 1,415.00 | 8.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 58,000 | 1,298.33 | 1,440.00 | 10.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 58,000 | 1,298.33 | 1,441.67 | 11.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 58,000 | 1,298.33 | 1,456.67 | 12.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 58,000 | 1,298.33 | 1,475.00 | 13.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 58,000 | 1,298.33 | 1,466.67 | 12.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 58,000 | 1,298.33 | 1,538.33 | 18.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 58,000 | 1,298.33 | 1,555.00 | 19.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 58,000 | 1,298.33 | 1,496.67 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 58,000 | 1,298.33 | 1,481.67 | 14.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 58,000 | 1,298.33 | 1,438.33 | 10.78% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 59,000 | 1,298.33 | 1,438.33 | 10.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 59,000 | 1,298.33 | 1,468.33 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 59,000 | 1,298.33 | 1,496.67 | 15.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 59,000 | 1,298.33 | 1,465.00 | 12.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 59,000 | 1,298.33 | 1,400.00 | 7.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 59,000 | 1,298.33 | 1,425.00 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 59,000 | 1,298.33 | 1,340.00 | 3.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 60,000 | 1,298.33 | 1,388.33 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 60,000 | 1,298.33 | 1,298.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 60,000 | 1,298.33 | 1,261.67 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 60,000 | 1,298.33 | 1,298.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。