← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 1615 大山
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 62,610 | 46.22 | 43.95 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 62,610 | 46.22 | 43.92 | -4.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 62,610 | 46.22 | 43.95 | -4.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 62,610 | 46.22 | 44.03 | -4.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 62,610 | 46.22 | 44.27 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 62,610 | 46.22 | 44.08 | -4.62% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 62,610 | 46.22 | 44.00 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 62,610 | 46.22 | 44.12 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 62,610 | 46.22 | 44.60 | -3.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 62,610 | 46.22 | 45.20 | -2.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 62,610 | 46.22 | 44.57 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 62,610 | 46.22 | 44.18 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 62,610 | 46.22 | 44.20 | -4.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 62,610 | 46.22 | 44.37 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 62,610 | 46.22 | 44.18 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 62,610 | 46.22 | 43.97 | -4.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 62,610 | 46.22 | 43.70 | -5.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 62,610 | 46.22 | 43.77 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 62,610 | 46.22 | 43.87 | -5.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 62,610 | 46.22 | 44.10 | -4.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 62,610 | 46.22 | 44.50 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 62,610 | 46.22 | 42.32 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 62,610 | 46.22 | 42.32 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 62,610 | 46.22 | 42.25 | -8.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 62,610 | 46.22 | 42.13 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 62,610 | 46.22 | 42.23 | -8.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 62,610 | 46.22 | 42.08 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 62,610 | 46.22 | 41.70 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 62,610 | 46.22 | 42.17 | -8.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 62,610 | 46.22 | 42.08 | -8.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 62,610 | 46.22 | 42.13 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 62,610 | 46.22 | 42.37 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 62,610 | 46.22 | 43.15 | -6.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 61,610 | 46.27 | 42.82 | -7.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 61,610 | 46.27 | 42.85 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 61,610 | 46.27 | 43.12 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 61,610 | 46.27 | 42.98 | -7.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-20 | 61,000 | 46.73 | 46.90 | 0.36% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 56,000 | 46.72 | 46.72 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。