← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 1707 葡萄王
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 47,000 | 117.43 | 90.97 | -22.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 47,000 | 117.43 | 90.83 | -22.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 47,000 | 117.43 | 90.90 | -22.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 47,000 | 117.43 | 90.77 | -22.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 47,000 | 117.43 | 91.30 | -22.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 47,000 | 117.43 | 91.60 | -21.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 47,000 | 117.43 | 90.50 | -22.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 47,000 | 117.43 | 89.47 | -23.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 47,000 | 117.43 | 89.73 | -23.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 47,000 | 117.43 | 90.53 | -22.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 47,000 | 117.43 | 90.10 | -23.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 47,000 | 117.43 | 90.23 | -23.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 47,000 | 117.43 | 90.23 | -23.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 47,000 | 117.43 | 90.40 | -23.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 47,000 | 117.43 | 90.47 | -22.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 47,000 | 117.43 | 89.63 | -23.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 47,000 | 117.43 | 89.67 | -23.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 47,000 | 117.43 | 90.17 | -23.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 47,000 | 117.43 | 89.07 | -24.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 47,000 | 117.43 | 88.87 | -24.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 47,000 | 117.43 | 89.37 | -23.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 47,000 | 117.43 | 89.63 | -23.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 48,000 | 117.43 | 89.73 | -23.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 48,000 | 117.43 | 89.27 | -23.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 48,000 | 117.43 | 88.47 | -24.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 48,000 | 117.43 | 88.97 | -24.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 48,000 | 117.43 | 89.40 | -23.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 48,000 | 117.43 | 90.13 | -23.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 48,000 | 117.43 | 90.17 | -23.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 48,000 | 117.43 | 91.27 | -22.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 48,000 | 117.43 | 90.90 | -22.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 48,000 | 117.43 | 90.57 | -22.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 48,000 | 117.43 | 90.97 | -22.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 48,000 | 117.43 | 91.27 | -22.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 48,000 | 117.43 | 90.77 | -22.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 48,000 | 117.43 | 91.00 | -22.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 48,000 | 117.43 | 92.10 | -21.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 48,000 | 117.43 | 92.27 | -21.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 48,000 | 117.43 | 91.63 | -21.96% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 44,000 | 119.77 | 92.50 | -22.77% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 43,000 | 120.40 | 91.70 | -23.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 45,000 | 120.40 | 91.17 | -24.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 45,000 | 120.40 | 91.40 | -24.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 45,000 | 120.40 | 91.27 | -24.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 45,000 | 120.40 | 91.03 | -24.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 45,000 | 120.40 | 91.63 | -23.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 45,000 | 120.40 | 93.37 | -22.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 45,000 | 120.40 | 92.33 | -23.31% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 44,000 | 121.04 | 94.20 | -22.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 43,000 | 121.67 | 95.87 | -21.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 43,000 | 121.67 | 96.57 | -20.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 43,000 | 121.67 | 97.60 | -19.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 43,000 | 121.67 | 99.07 | -18.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 43,000 | 121.67 | 100.13 | -17.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 43,000 | 121.67 | 99.93 | -17.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 43,000 | 121.67 | 102.83 | -15.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 43,000 | 121.67 | 103.83 | -14.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 43,000 | 121.67 | 103.67 | -14.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 43,000 | 121.67 | 102.50 | -15.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 43,000 | 121.67 | 102.00 | -16.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 43,000 | 121.67 | 101.67 | -16.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 43,000 | 121.67 | 100.00 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 43,000 | 121.67 | 101.67 | -16.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 43,000 | 121.67 | 101.83 | -16.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 43,000 | 121.67 | 101.17 | -16.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 43,000 | 121.67 | 100.67 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 43,000 | 121.67 | 100.40 | -17.48% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 43,000 | 121.67 | 100.67 | -17.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 43,000 | 121.67 | 100.17 | -17.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 43,000 | 121.67 | 100.00 | -17.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 43,000 | 121.67 | 101.00 | -16.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 43,000 | 121.67 | 102.17 | -16.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 43,000 | 121.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 43,000 | 121.67 | 103.00 | -15.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 43,000 | 121.67 | 103.33 | -15.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 43,000 | 121.67 | 104.00 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 43,000 | 121.67 | 105.50 | -13.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 43,000 | 121.67 | 106.67 | -12.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 43,000 | 121.67 | 107.67 | -11.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 43,000 | 121.67 | 108.50 | -10.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 43,000 | 121.67 | 109.33 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 43,000 | 121.67 | 110.67 | -9.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 43,000 | 121.67 | 113.00 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 43,000 | 121.67 | 113.17 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 43,000 | 121.67 | 112.50 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 43,000 | 121.67 | 112.33 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 43,000 | 121.67 | 112.50 | -7.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 43,000 | 121.67 | 112.33 | -7.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 43,000 | 121.67 | 113.00 | -7.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 43,000 | 121.67 | 113.83 | -6.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 43,000 | 121.67 | 114.00 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 43,000 | 121.67 | 114.00 | -6.30% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 44,000 | 121.67 | 116.50 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 44,000 | 121.67 | 116.67 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 44,000 | 121.67 | 117.83 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 44,000 | 121.67 | 118.17 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 44,000 | 121.67 | 118.17 | -2.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 47,000 | 121.67 | 118.33 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 47,000 | 121.67 | 118.17 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 47,000 | 121.67 | 118.17 | -2.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 47,000 | 121.67 | 118.33 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 47,000 | 121.67 | 117.83 | -3.15% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 47,000 | 121.67 | 120.00 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 47,000 | 121.67 | 121.17 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 47,000 | 121.67 | 121.50 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 47,000 | 121.67 | 120.67 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 47,000 | 121.67 | 121.00 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 47,000 | 121.67 | 122.17 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 47,000 | 121.67 | 121.33 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 47,000 | 121.67 | 122.00 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 47,000 | 121.67 | 121.33 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 47,000 | 121.67 | 120.17 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 47,000 | 121.67 | 120.00 | -1.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 47,000 | 121.67 | 119.67 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 47,000 | 121.67 | 119.17 | -2.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 47,000 | 121.67 | 119.50 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 47,000 | 121.67 | 119.50 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 47,000 | 121.67 | 120.17 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 47,000 | 121.67 | 119.67 | -1.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 47,000 | 121.67 | 119.50 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 47,000 | 121.67 | 119.50 | -1.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 48,000 | 121.67 | 120.33 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 48,000 | 121.67 | 121.50 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 48,000 | 121.67 | 121.67 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 49,000 | 121.67 | 118.50 | -2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 49,000 | 121.67 | 121.00 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 49,000 | 121.67 | 121.00 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 49,000 | 121.67 | 120.17 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 49,000 | 121.67 | 122.17 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 49,000 | 121.67 | 122.83 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 49,000 | 121.67 | 123.50 | 1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 49,000 | 121.67 | 123.33 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 49,000 | 121.67 | 123.17 | 1.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 49,000 | 121.67 | 122.83 | 0.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 49,000 | 121.67 | 122.33 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 49,000 | 121.67 | 122.17 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 49,000 | 121.67 | 121.50 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 49,000 | 121.67 | 121.17 | -0.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 49,000 | 121.67 | 121.67 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 49,000 | 121.67 | 121.33 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 49,000 | 121.67 | 121.50 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 49,000 | 121.67 | 121.00 | -0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 49,000 | 121.67 | 121.50 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 49,000 | 121.67 | 122.17 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 49,000 | 121.67 | 122.17 | 0.41% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 49,000 | 121.67 | 122.33 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 49,000 | 121.67 | 121.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。