← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 1712 興農
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 133,000 | 42.25 | 40.78 | -3.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 133,000 | 42.25 | 40.70 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 133,000 | 42.25 | 40.48 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 133,000 | 42.25 | 40.55 | -4.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 133,000 | 42.25 | 40.70 | -3.66% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 133,000 | 42.25 | 40.80 | -3.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 133,000 | 42.25 | 40.00 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 133,000 | 42.25 | 39.83 | -5.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 133,000 | 42.25 | 39.85 | -5.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 133,000 | 42.25 | 39.93 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 133,000 | 42.25 | 39.87 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 133,000 | 42.25 | 39.95 | -5.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 133,000 | 42.25 | 39.72 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 133,000 | 42.25 | 39.43 | -6.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 133,000 | 42.25 | 39.47 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 133,000 | 42.25 | 39.30 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 133,000 | 42.25 | 39.23 | -7.13% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 134,000 | 42.25 | 38.93 | -7.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 134,000 | 42.25 | 38.87 | -8.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 134,000 | 42.25 | 39.10 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 134,000 | 42.25 | 39.27 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 134,000 | 42.25 | 39.33 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 134,000 | 42.25 | 39.25 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 134,000 | 42.25 | 38.95 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 134,000 | 42.25 | 38.65 | -8.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 134,000 | 42.25 | 38.80 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 134,000 | 42.25 | 38.80 | -8.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 134,000 | 42.25 | 39.00 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 134,000 | 42.25 | 39.30 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 134,000 | 42.25 | 39.52 | -6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 134,000 | 42.25 | 39.12 | -7.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 134,000 | 42.25 | 39.30 | -6.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 134,000 | 42.25 | 39.32 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 134,000 | 42.25 | 38.98 | -7.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 134,000 | 42.25 | 39.00 | -7.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 134,000 | 42.25 | 39.25 | -7.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 134,000 | 42.25 | 39.98 | -5.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 134,000 | 42.25 | 39.78 | -5.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 134,000 | 42.25 | 39.53 | -6.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 124,000 | 42.46 | 39.52 | -6.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 123,000 | 42.49 | 39.55 | -6.92% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 127,000 | 42.49 | 39.45 | -7.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 127,000 | 42.49 | 39.48 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 127,000 | 42.49 | 39.48 | -7.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 127,000 | 42.49 | 39.37 | -7.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 127,000 | 42.49 | 39.78 | -6.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 127,000 | 42.49 | 40.03 | -5.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 127,000 | 42.49 | 40.25 | -5.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 124,000 | 42.54 | 39.17 | -7.94% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 123,000 | 42.57 | 39.07 | -8.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 123,000 | 42.57 | 39.25 | -7.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 123,000 | 42.57 | 38.97 | -8.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 122,000 | 42.60 | 39.15 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 122,000 | 42.60 | 39.47 | -7.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 122,000 | 42.60 | 39.67 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 122,000 | 42.60 | 39.98 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 122,000 | 42.60 | 39.98 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 122,000 | 42.60 | 39.75 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 122,000 | 42.60 | 39.45 | -7.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 122,000 | 42.60 | 39.20 | -7.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 122,000 | 42.60 | 39.27 | -7.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 122,000 | 42.60 | 39.10 | -8.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 122,000 | 42.60 | 39.40 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 122,000 | 42.60 | 39.52 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 122,000 | 42.60 | 39.43 | -7.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 122,000 | 42.60 | 39.03 | -8.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 122,000 | 42.60 | 38.82 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 122,000 | 42.60 | 38.83 | -8.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 122,000 | 42.60 | 39.08 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 122,000 | 42.60 | 39.40 | -7.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 122,000 | 42.60 | 39.38 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 122,000 | 42.60 | 39.55 | -7.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 122,000 | 42.60 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 122,000 | 42.60 | 39.95 | -6.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 122,000 | 42.60 | 40.38 | -5.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 122,000 | 42.60 | 40.55 | -4.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 122,000 | 42.60 | 40.78 | -4.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 122,000 | 42.60 | 40.80 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 122,000 | 42.60 | 41.08 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 122,000 | 42.60 | 41.32 | -3.01% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 123,000 | 42.60 | 41.35 | -2.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 123,000 | 42.60 | 41.33 | -2.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 123,000 | 42.60 | 41.50 | -2.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 123,000 | 42.60 | 41.98 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 123,000 | 42.60 | 42.22 | -0.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 123,000 | 42.60 | 42.08 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 123,000 | 42.60 | 41.93 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 123,000 | 42.60 | 42.18 | -0.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 123,000 | 42.60 | 42.47 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 123,000 | 42.60 | 42.63 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 123,000 | 42.60 | 42.13 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 123,000 | 42.60 | 41.80 | -1.88% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 124,000 | 42.60 | 41.92 | -1.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 125,000 | 42.60 | 42.12 | -1.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 126,000 | 42.60 | 42.57 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 126,000 | 42.60 | 42.53 | -0.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 126,000 | 42.60 | 42.60 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。