← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 1720 生達
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 61,600 | 56.24 | 56.20 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 61,600 | 56.24 | 56.10 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 61,600 | 56.24 | 56.17 | -0.14% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 61,600 | 56.24 | 56.07 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 61,600 | 56.24 | 56.07 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 61,600 | 56.24 | 56.30 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 61,600 | 56.24 | 56.30 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 61,600 | 56.24 | 56.57 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 61,600 | 56.24 | 56.50 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 61,600 | 56.24 | 56.77 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 61,600 | 56.24 | 57.17 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 61,600 | 56.24 | 57.20 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 61,600 | 56.24 | 57.07 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 61,600 | 56.24 | 57.07 | 1.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 61,600 | 56.24 | 56.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 61,600 | 56.24 | 56.00 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 61,600 | 56.24 | 55.87 | -0.67% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 62,600 | 56.24 | 55.90 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 62,600 | 56.24 | 56.03 | -0.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 62,600 | 56.24 | 56.33 | 0.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 62,600 | 56.24 | 56.50 | 0.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 62,600 | 56.24 | 56.40 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 62,600 | 56.24 | 56.80 | 0.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 62,600 | 56.24 | 56.83 | 1.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 62,600 | 56.24 | 56.43 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 62,600 | 56.24 | 56.77 | 0.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 62,600 | 56.24 | 56.20 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 62,600 | 56.24 | 56.70 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 62,600 | 56.24 | 57.17 | 1.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 61,600 | 56.23 | 57.70 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 61,600 | 56.23 | 57.47 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 61,600 | 56.23 | 57.20 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 61,600 | 56.23 | 57.13 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 61,600 | 56.23 | 56.30 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 61,600 | 56.23 | 56.23 | 0.01% | 期初推估 | 持股增加持股增加 |
| 2026-07-22 | 56,000 | 61.85 | 63.70 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 56,000 | 61.85 | 63.93 | 3.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 56,000 | 61.85 | 63.87 | 3.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 56,000 | 61.85 | 63.83 | 3.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 52,000 | 61.70 | 64.27 | 4.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 52,000 | 61.70 | 64.13 | 3.95% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 54,000 | 61.70 | 63.90 | 3.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 54,000 | 61.70 | 64.23 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 54,000 | 61.70 | 63.83 | 3.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 54,000 | 61.70 | 63.60 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 54,000 | 61.70 | 63.57 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 54,000 | 61.70 | 63.93 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 54,000 | 61.70 | 63.63 | 3.14% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 53,000 | 61.66 | 63.13 | 2.39% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 52,000 | 61.63 | 62.67 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 52,000 | 61.63 | 63.27 | 2.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 52,000 | 61.63 | 62.67 | 1.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 52,000 | 61.63 | 62.60 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 52,000 | 61.63 | 62.87 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 52,000 | 61.63 | 62.70 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 52,000 | 61.63 | 62.73 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 52,000 | 61.63 | 62.77 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 52,000 | 61.63 | 62.50 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 52,000 | 61.63 | 62.17 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 52,000 | 61.63 | 62.50 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 52,000 | 61.63 | 63.37 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 52,000 | 61.63 | 62.73 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 52,000 | 61.63 | 63.17 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 52,000 | 61.63 | 62.77 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 52,000 | 61.63 | 62.00 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 52,000 | 61.63 | 61.80 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 52,000 | 61.63 | 61.47 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 52,000 | 61.63 | 61.43 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 52,000 | 61.63 | 61.20 | -0.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 52,000 | 61.63 | 61.10 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 52,000 | 61.63 | 61.40 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 52,000 | 61.63 | 61.57 | -0.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 52,000 | 61.63 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 52,000 | 61.63 | 62.03 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 52,000 | 61.63 | 62.27 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 52,000 | 61.63 | 61.80 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 52,000 | 61.63 | 62.07 | 0.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 52,000 | 61.63 | 61.30 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 52,000 | 61.63 | 61.63 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 52,000 | 61.63 | 61.90 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 52,000 | 61.63 | 61.67 | 0.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 52,000 | 61.63 | 60.93 | -1.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 52,000 | 61.63 | 61.13 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 52,000 | 61.63 | 61.13 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 52,000 | 61.63 | 61.17 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 52,000 | 61.63 | 61.23 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 52,000 | 61.63 | 60.90 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 52,000 | 61.63 | 60.87 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 52,000 | 61.63 | 61.33 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 52,000 | 61.63 | 61.47 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 52,000 | 61.63 | 61.13 | -0.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 52,000 | 61.63 | 60.87 | -1.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 53,000 | 61.63 | 60.73 | -1.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 53,000 | 61.63 | 61.17 | -0.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 54,000 | 61.63 | 61.80 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 54,000 | 61.63 | 61.90 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 54,000 | 61.63 | 62.27 | 1.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 55,000 | 61.63 | 63.23 | 2.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 56,000 | 61.63 | 63.87 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 56,000 | 61.63 | 63.47 | 2.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 56,000 | 61.63 | 63.37 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 56,000 | 61.63 | 63.27 | 2.65% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 57,000 | 61.63 | 63.37 | 2.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 57,000 | 61.63 | 63.53 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 57,000 | 61.63 | 63.93 | 3.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 57,000 | 61.63 | 63.87 | 3.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 57,000 | 61.63 | 64.23 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 57,000 | 61.63 | 64.03 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 57,000 | 61.63 | 63.40 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 57,000 | 61.63 | 63.20 | 2.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 57,000 | 61.63 | 62.60 | 1.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 57,000 | 61.63 | 62.87 | 2.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 57,000 | 61.63 | 62.90 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 57,000 | 61.63 | 62.30 | 1.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 57,000 | 61.63 | 61.83 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 57,000 | 61.63 | 62.47 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 57,000 | 61.63 | 63.40 | 2.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 57,000 | 61.63 | 64.13 | 4.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 57,000 | 61.63 | 63.80 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 57,000 | 61.63 | 62.97 | 2.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 57,000 | 61.63 | 63.23 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 57,000 | 61.63 | 63.50 | 3.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 58,000 | 61.63 | 63.73 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 58,000 | 61.63 | 63.43 | 2.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 59,000 | 61.63 | 63.73 | 3.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 59,000 | 61.63 | 64.40 | 4.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 59,000 | 61.63 | 64.73 | 5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 59,000 | 61.63 | 63.80 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 59,000 | 61.63 | 64.03 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 59,000 | 61.63 | 65.73 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 59,000 | 61.63 | 65.47 | 6.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 59,000 | 61.63 | 64.23 | 4.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 60,000 | 61.63 | 61.23 | -0.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 60,000 | 61.63 | 60.90 | -1.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 60,000 | 61.63 | 60.63 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 60,000 | 61.63 | 60.87 | -1.24% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 60,000 | 61.63 | 60.63 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 60,000 | 61.63 | 60.60 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 60,000 | 61.63 | 60.40 | -2.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 60,000 | 61.63 | 60.27 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 60,000 | 61.63 | 60.30 | -2.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 60,000 | 61.63 | 60.50 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 60,000 | 61.63 | 61.33 | -0.49% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 60,000 | 61.63 | 61.83 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 60,000 | 61.63 | 62.13 | 0.81% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 60,000 | 61.63 | 62.33 | 1.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 60,000 | 61.63 | 61.63 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。