← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 1773 勝一
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 95,000 | 154.51 | 164.00 | 6.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 95,000 | 154.51 | 165.00 | 6.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 95,000 | 154.51 | 161.83 | 4.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 95,000 | 154.51 | 162.33 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 95,000 | 154.51 | 163.00 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 95,000 | 154.51 | 165.33 | 7.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 95,000 | 154.51 | 168.83 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 95,000 | 154.51 | 162.67 | 5.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 95,000 | 154.51 | 160.17 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 95,000 | 154.51 | 161.50 | 4.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 95,000 | 154.51 | 159.50 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 95,000 | 154.51 | 157.67 | 2.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 95,000 | 154.51 | 160.67 | 3.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 95,000 | 154.51 | 158.33 | 2.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 95,000 | 154.51 | 155.50 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 95,000 | 154.51 | 153.83 | -0.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 95,000 | 154.51 | 155.50 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 95,000 | 154.51 | 158.17 | 2.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 95,000 | 154.51 | 158.00 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 95,000 | 154.51 | 161.17 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 95,000 | 154.51 | 162.00 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 95,000 | 154.51 | 162.00 | 4.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 95,000 | 154.51 | 161.33 | 4.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 95,000 | 154.51 | 156.67 | 1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 95,000 | 154.51 | 157.50 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 95,000 | 154.51 | 158.00 | 2.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 95,000 | 154.51 | 153.33 | -0.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 95,000 | 154.51 | 152.00 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 95,000 | 154.51 | 152.00 | -1.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 95,000 | 154.51 | 148.17 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 95,000 | 154.51 | 149.00 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 95,000 | 154.51 | 155.00 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 95,000 | 154.51 | 161.00 | 4.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 95,000 | 154.51 | 163.83 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 95,000 | 154.51 | 168.83 | 9.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 95,000 | 154.51 | 170.50 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 95,000 | 154.51 | 169.17 | 9.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 95,000 | 154.51 | 169.67 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 95,000 | 154.51 | 176.33 | 14.13% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 88,000 | 152.77 | 181.17 | 18.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 88,000 | 152.77 | 181.33 | 18.70% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 91,000 | 152.77 | 173.50 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 91,000 | 152.77 | 176.67 | 15.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 91,000 | 152.77 | 175.67 | 14.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 91,000 | 152.77 | 174.50 | 14.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 91,000 | 152.77 | 178.67 | 16.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 91,000 | 152.77 | 184.00 | 20.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 91,000 | 152.77 | 175.67 | 14.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 89,000 | 152.25 | 171.17 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 89,000 | 152.25 | 171.33 | 12.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 89,000 | 152.25 | 167.00 | 9.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 88,000 | 152.09 | 167.00 | 9.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 88,000 | 152.09 | 174.17 | 14.52% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 87,000 | 151.83 | 173.00 | 13.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 87,000 | 151.83 | 175.33 | 15.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 87,000 | 151.83 | 178.83 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 87,000 | 151.83 | 178.50 | 17.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 87,000 | 151.83 | 173.17 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 87,000 | 151.83 | 177.83 | 17.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 87,000 | 151.83 | 179.17 | 18.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 87,000 | 151.83 | 177.50 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 87,000 | 151.83 | 168.33 | 10.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 87,000 | 151.83 | 170.67 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 87,000 | 151.83 | 173.33 | 14.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 87,000 | 151.83 | 170.17 | 12.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 87,000 | 151.83 | 175.83 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 87,000 | 151.83 | 179.00 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 87,000 | 151.83 | 179.67 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 87,000 | 151.83 | 179.33 | 18.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 87,000 | 151.83 | 186.17 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 87,000 | 151.83 | 186.17 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 87,000 | 151.83 | 187.67 | 23.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 87,000 | 151.83 | 195.83 | 28.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 87,000 | 151.83 | 188.83 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 87,000 | 151.83 | 188.83 | 24.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 87,000 | 151.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 87,000 | 151.83 | 183.17 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 87,000 | 151.83 | 174.00 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 87,000 | 151.83 | 163.83 | 7.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 87,000 | 151.83 | 167.00 | 9.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 87,000 | 151.83 | 169.00 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 87,000 | 151.83 | 177.17 | 16.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 87,000 | 151.83 | 178.33 | 17.45% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 88,000 | 151.83 | 178.83 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 88,000 | 151.83 | 179.17 | 18.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 88,000 | 151.83 | 178.83 | 17.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 88,000 | 151.83 | 174.00 | 14.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 88,000 | 151.83 | 176.33 | 16.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 88,000 | 151.83 | 176.67 | 16.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 88,000 | 151.83 | 177.50 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 88,000 | 151.83 | 172.17 | 13.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 88,000 | 151.83 | 168.50 | 10.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 88,000 | 151.83 | 171.17 | 12.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 88,000 | 151.83 | 173.17 | 14.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 88,000 | 151.83 | 177.33 | 16.79% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 89,000 | 151.83 | 175.00 | 15.26% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 90,000 | 151.83 | 173.50 | 14.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 90,000 | 151.83 | 164.67 | 8.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 90,000 | 151.83 | 162.33 | 6.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 90,000 | 151.83 | 161.17 | 6.15% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 92,000 | 151.83 | 156.50 | 3.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 94,000 | 151.83 | 155.83 | 2.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 94,000 | 151.83 | 156.50 | 3.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 94,000 | 151.83 | 154.67 | 1.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 95,000 | 151.83 | 153.00 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 95,000 | 151.83 | 153.00 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 95,000 | 151.83 | 152.67 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 95,000 | 151.83 | 149.83 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 95,000 | 151.83 | 146.83 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 95,000 | 151.83 | 144.33 | -4.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 95,000 | 151.83 | 140.83 | -7.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 95,000 | 151.83 | 137.83 | -9.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 95,000 | 151.83 | 141.50 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 95,000 | 151.83 | 141.83 | -6.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 95,000 | 151.83 | 143.67 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 95,000 | 151.83 | 145.33 | -4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 95,000 | 151.83 | 142.17 | -6.37% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 96,000 | 151.83 | 143.67 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 96,000 | 151.83 | 150.00 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 96,000 | 151.83 | 148.17 | -2.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 96,000 | 151.83 | 147.17 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 96,000 | 151.83 | 147.17 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 96,000 | 151.83 | 149.83 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 96,000 | 151.83 | 149.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 96,000 | 151.83 | 145.00 | -4.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 97,000 | 151.83 | 145.00 | -4.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 98,000 | 151.83 | 141.17 | -7.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 99,000 | 151.83 | 140.33 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 99,000 | 151.83 | 149.33 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 99,000 | 151.83 | 149.83 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 99,000 | 151.83 | 147.67 | -2.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 99,000 | 151.83 | 155.17 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 99,000 | 151.83 | 155.67 | 2.52% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 100,000 | 151.83 | 158.33 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 100,000 | 151.83 | 156.17 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 100,000 | 151.83 | 155.50 | 2.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 100,000 | 151.83 | 150.50 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 100,000 | 151.83 | 145.50 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 100,000 | 151.83 | 144.67 | -4.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 100,000 | 151.83 | 144.83 | -4.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 100,000 | 151.83 | 138.50 | -8.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 100,000 | 151.83 | 141.33 | -6.92% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 100,000 | 151.83 | 142.67 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 100,000 | 151.83 | 141.00 | -7.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 100,000 | 151.83 | 139.67 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 100,000 | 151.83 | 144.50 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 100,000 | 151.83 | 146.33 | -3.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 100,000 | 151.83 | 148.33 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 100,000 | 151.83 | 149.17 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 100,000 | 151.83 | 151.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。