← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2313 華通
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 232,000 | 180.07 | 230.00 | 27.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 232,000 | 180.07 | 233.17 | 29.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 232,000 | 180.07 | 245.67 | 36.43% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 232,000 | 180.07 | 247.50 | 37.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 232,000 | 180.07 | 242.33 | 34.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 232,000 | 180.07 | 250.67 | 39.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 232,000 | 180.07 | 253.50 | 40.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 232,000 | 180.07 | 248.17 | 37.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 232,000 | 180.07 | 247.17 | 37.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 232,000 | 180.07 | 238.67 | 32.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 232,000 | 180.07 | 220.50 | 22.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 232,000 | 180.07 | 213.67 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 232,000 | 180.07 | 215.17 | 19.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 232,000 | 180.07 | 215.50 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 232,000 | 180.07 | 217.67 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 232,000 | 180.07 | 207.17 | 15.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 232,000 | 180.07 | 211.33 | 17.36% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 234,000 | 180.07 | 211.33 | 17.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 234,000 | 180.07 | 217.17 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 234,000 | 180.07 | 216.00 | 19.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 234,000 | 180.07 | 210.50 | 16.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 234,000 | 180.07 | 210.67 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 234,000 | 180.07 | 212.00 | 17.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 234,000 | 180.07 | 212.17 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 234,000 | 180.07 | 217.50 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 234,000 | 180.07 | 213.83 | 18.75% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 236,000 | 180.07 | 195.33 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 236,000 | 180.07 | 180.17 | 0.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 266,000 | 180.07 | 168.17 | -6.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 266,000 | 180.07 | 159.17 | -11.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 266,000 | 180.07 | 172.67 | -4.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 266,000 | 180.07 | 185.50 | 3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 266,000 | 180.07 | 199.50 | 10.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 266,000 | 180.07 | 204.50 | 13.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 266,000 | 180.07 | 213.67 | 18.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 266,000 | 180.07 | 211.83 | 17.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 266,000 | 180.07 | 207.33 | 15.14% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 299,000 | 180.07 | 198.50 | 10.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 299,000 | 180.07 | 215.33 | 19.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 299,000 | 180.07 | 239.50 | 33.00% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 297,000 | 179.67 | 243.33 | 35.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 309,000 | 179.67 | 227.00 | 26.34% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 307,000 | 179.36 | 235.00 | 31.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 307,000 | 179.36 | 227.50 | 26.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 307,000 | 179.36 | 222.00 | 23.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 307,000 | 179.36 | 223.83 | 24.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 307,000 | 179.36 | 234.17 | 30.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 307,000 | 179.36 | 228.33 | 27.30% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 302,000 | 178.55 | 223.67 | 25.27% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 300,000 | 178.25 | 225.83 | 26.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 300,000 | 178.25 | 231.17 | 29.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 300,000 | 178.25 | 222.33 | 24.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 299,000 | 178.10 | 227.00 | 27.46% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 298,000 | 177.94 | 236.67 | 33.01% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 297,000 | 177.74 | 242.67 | 36.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 297,000 | 177.74 | 248.67 | 39.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 296,000 | 177.50 | 260.00 | 46.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 296,000 | 177.50 | 262.00 | 47.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 296,000 | 177.50 | 260.00 | 46.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 296,000 | 177.50 | 255.00 | 43.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 296,000 | 177.50 | 262.17 | 47.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 296,000 | 177.50 | 272.50 | 53.52% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 296,000 | 177.50 | 271.00 | 52.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 296,000 | 177.50 | 266.33 | 50.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 296,000 | 177.50 | 268.67 | 51.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 296,000 | 177.50 | 247.67 | 39.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 296,000 | 177.50 | 260.67 | 46.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 296,000 | 177.50 | 265.17 | 49.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 296,000 | 177.50 | 270.17 | 52.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 296,000 | 177.50 | 276.00 | 55.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 296,000 | 177.50 | 284.00 | 60.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 296,000 | 177.50 | 278.17 | 56.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 296,000 | 177.50 | 268.83 | 51.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 296,000 | 177.50 | 283.33 | 59.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 296,000 | 177.50 | 288.50 | 62.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 296,000 | 177.50 | 297.00 | 67.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 296,000 | 177.50 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 296,000 | 177.50 | 273.50 | 54.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 296,000 | 177.50 | 260.50 | 46.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 296,000 | 177.50 | 258.00 | 45.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 296,000 | 177.50 | 262.33 | 47.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 296,000 | 177.50 | 250.50 | 41.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 296,000 | 177.50 | 240.33 | 35.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 296,000 | 177.50 | 246.00 | 38.59% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 297,000 | 177.50 | 244.17 | 37.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 297,000 | 177.50 | 256.83 | 44.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 297,000 | 177.50 | 246.17 | 38.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 297,000 | 177.50 | 250.67 | 41.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 297,000 | 177.50 | 246.50 | 38.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 297,000 | 177.50 | 257.33 | 44.98% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 298,000 | 177.50 | 276.50 | 55.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 298,000 | 177.50 | 261.33 | 47.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 298,000 | 177.50 | 241.17 | 35.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 298,000 | 177.50 | 233.00 | 31.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 298,000 | 177.50 | 237.17 | 33.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 298,000 | 177.50 | 226.50 | 27.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 301,000 | 177.50 | 214.50 | 20.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 305,000 | 177.50 | 230.00 | 29.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 305,000 | 177.50 | 249.00 | 40.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 305,000 | 177.50 | 251.00 | 41.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 305,000 | 177.50 | 255.33 | 43.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 364,000 | 177.50 | 262.17 | 47.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 372,000 | 177.50 | 260.83 | 46.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 372,000 | 177.50 | 262.67 | 47.98% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 374,000 | 177.50 | 266.67 | 50.23% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 376,000 | 177.50 | 282.83 | 59.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 379,000 | 177.50 | 286.00 | 61.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 379,000 | 177.50 | 280.83 | 58.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 379,000 | 177.50 | 280.00 | 57.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 379,000 | 177.50 | 272.67 | 53.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 379,000 | 177.50 | 268.33 | 51.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 379,000 | 177.50 | 266.33 | 50.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 379,000 | 177.50 | 251.83 | 41.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 379,000 | 177.50 | 263.50 | 48.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 379,000 | 177.50 | 259.83 | 46.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 379,000 | 177.50 | 243.67 | 37.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 379,000 | 177.50 | 226.33 | 27.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 379,000 | 177.50 | 214.00 | 20.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 379,000 | 177.50 | 219.67 | 23.76% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 380,000 | 177.50 | 223.67 | 26.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 381,000 | 177.50 | 226.33 | 27.51% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 382,000 | 177.50 | 234.50 | 32.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 382,000 | 177.50 | 233.17 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 382,000 | 177.50 | 220.00 | 23.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 382,000 | 177.50 | 205.67 | 15.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 383,000 | 177.50 | 204.83 | 15.40% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 387,000 | 177.50 | 203.50 | 14.65% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 388,000 | 177.50 | 191.83 | 8.08% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 393,000 | 177.50 | 184.00 | 3.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 393,000 | 177.50 | 204.50 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 393,000 | 177.50 | 212.83 | 19.91% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 393,000 | 177.50 | 214.00 | 20.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 395,000 | 177.50 | 229.50 | 29.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 395,000 | 177.50 | 215.00 | 21.13% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 397,000 | 177.50 | 204.83 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 397,000 | 177.50 | 215.67 | 21.50% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 398,000 | 177.50 | 218.67 | 23.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 398,000 | 177.50 | 201.33 | 13.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 398,000 | 177.50 | 185.00 | 4.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 398,000 | 177.50 | 179.17 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 398,000 | 177.50 | 175.67 | -1.03% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 398,000 | 177.50 | 172.33 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 398,000 | 177.50 | 179.83 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 398,000 | 177.50 | 188.33 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 398,000 | 177.50 | 179.67 | 1.22% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 399,000 | 177.50 | 172.83 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 399,000 | 177.50 | 170.50 | -3.94% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 399,000 | 177.50 | 181.83 | 2.44% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 399,000 | 177.50 | 173.33 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 399,000 | 177.50 | 171.67 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 399,000 | 177.50 | 177.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。