← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2327 國巨*
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 299,000 | 337.31 | 571.00 | 69.28% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 299,000 | 337.31 | 572.00 | 69.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 299,000 | 337.31 | 588.00 | 74.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 299,000 | 337.31 | 552.00 | 63.65% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 299,000 | 337.31 | 522.33 | 54.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 299,000 | 337.31 | 543.00 | 60.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 299,000 | 337.31 | 564.67 | 67.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 299,000 | 337.31 | 557.67 | 65.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 299,000 | 337.31 | 594.33 | 76.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 299,000 | 337.31 | 548.00 | 62.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 299,000 | 337.31 | 534.33 | 58.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 299,000 | 337.31 | 535.67 | 58.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 299,000 | 337.31 | 560.67 | 66.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 299,000 | 337.31 | 558.00 | 65.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 299,000 | 337.31 | 565.00 | 67.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 299,000 | 337.31 | 571.00 | 69.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 299,000 | 337.31 | 588.33 | 74.42% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 301,000 | 337.31 | 608.67 | 80.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 301,000 | 337.31 | 635.67 | 88.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 301,000 | 337.31 | 650.00 | 92.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 301,000 | 337.31 | 609.00 | 80.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 301,000 | 337.31 | 602.33 | 78.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 301,000 | 337.31 | 569.33 | 68.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 301,000 | 337.31 | 549.67 | 62.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 301,000 | 337.31 | 561.33 | 66.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 301,000 | 337.31 | 588.00 | 74.32% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 303,000 | 337.31 | 564.67 | 67.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 303,000 | 337.31 | 543.33 | 61.08% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 341,000 | 337.31 | 502.00 | 48.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 341,000 | 337.31 | 480.00 | 42.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 341,000 | 337.31 | 519.67 | 54.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 341,000 | 337.31 | 569.33 | 68.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 341,000 | 337.31 | 623.33 | 84.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 341,000 | 337.31 | 655.33 | 94.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 341,000 | 337.31 | 703.00 | 108.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 341,000 | 337.31 | 703.00 | 108.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 341,000 | 337.31 | 652.67 | 93.49% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 361,000 | 337.31 | 642.00 | 90.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 361,000 | 337.31 | 707.33 | 109.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 361,000 | 337.31 | 786.00 | 133.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 358,000 | 333.55 | 794.67 | 138.24% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 372,000 | 333.55 | 779.33 | 133.65% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 371,000 | 332.35 | 849.00 | 155.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 371,000 | 332.35 | 916.00 | 175.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 371,000 | 332.35 | 892.33 | 168.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 371,000 | 332.35 | 945.00 | 184.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 371,000 | 332.35 | 1,015.00 | 205.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 371,000 | 332.35 | 1,039.67 | 212.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 365,000 | 320.72 | 1,073.33 | 234.66% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 362,000 | 314.49 | 1,163.33 | 269.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 362,000 | 314.49 | 1,108.33 | 252.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 362,000 | 314.49 | 1,028.00 | 226.88% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 361,000 | 312.51 | 1,043.33 | 233.86% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 359,000 | 308.44 | 1,106.67 | 258.80% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 358,000 | 306.21 | 1,036.67 | 238.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 358,000 | 306.21 | 1,041.67 | 240.18% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 357,000 | 304.15 | 1,075.00 | 253.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 357,000 | 304.15 | 1,044.67 | 243.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 357,000 | 304.15 | 970.67 | 219.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 357,000 | 304.15 | 966.67 | 217.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 357,000 | 304.15 | 933.67 | 206.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 357,000 | 304.15 | 875.33 | 187.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 357,000 | 304.15 | 821.33 | 170.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 357,000 | 304.15 | 843.33 | 177.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 357,000 | 304.15 | 808.00 | 165.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 357,000 | 304.15 | 731.67 | 140.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 357,000 | 304.15 | 739.00 | 142.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 357,000 | 304.15 | 758.00 | 149.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 357,000 | 304.15 | 824.67 | 171.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 357,000 | 304.15 | 816.67 | 168.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 357,000 | 304.15 | 788.67 | 159.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 357,000 | 304.15 | 752.33 | 147.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 357,000 | 304.15 | 740.00 | 143.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 357,000 | 304.15 | 703.67 | 131.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 357,000 | 304.15 | 656.67 | 115.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 357,000 | 304.15 | 681.33 | 124.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 357,000 | 304.15 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 357,000 | 304.15 | 619.33 | 103.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 357,000 | 304.15 | 568.00 | 86.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 357,000 | 304.15 | 522.67 | 71.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 357,000 | 304.15 | 499.50 | 64.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 357,000 | 304.15 | 489.83 | 61.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 357,000 | 304.15 | 465.17 | 52.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 357,000 | 304.15 | 462.00 | 51.90% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 358,000 | 304.15 | 417.17 | 37.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 358,000 | 304.15 | 413.33 | 35.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 358,000 | 304.15 | 386.67 | 27.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 358,000 | 304.15 | 386.17 | 26.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 358,000 | 304.15 | 360.17 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 358,000 | 304.15 | 343.50 | 12.94% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 359,000 | 304.15 | 349.00 | 14.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 359,000 | 304.15 | 333.83 | 9.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 359,000 | 304.15 | 322.33 | 5.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 359,000 | 304.15 | 322.67 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 359,000 | 304.15 | 320.83 | 5.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 359,000 | 304.15 | 302.50 | -0.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 363,000 | 304.15 | 296.00 | -2.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 366,000 | 304.15 | 301.50 | -0.87% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 369,000 | 304.15 | 320.00 | 5.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 369,000 | 304.15 | 323.00 | 6.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 369,000 | 304.15 | 321.50 | 5.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 195,000 | 288.67 | 323.00 | 11.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 199,000 | 288.67 | 320.33 | 10.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 199,000 | 288.67 | 323.50 | 12.07% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 200,000 | 288.67 | 308.33 | 6.81% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 201,000 | 288.67 | 302.17 | 4.68% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 203,000 | 288.67 | 286.67 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 203,000 | 288.67 | 278.83 | -3.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 203,000 | 288.67 | 269.67 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 203,000 | 288.67 | 254.17 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 203,000 | 288.67 | 249.33 | -13.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 203,000 | 288.67 | 252.83 | -12.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 203,000 | 288.67 | 248.33 | -13.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 203,000 | 288.67 | 255.33 | -11.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 203,000 | 288.67 | 258.17 | -10.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 203,000 | 288.67 | 263.00 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 203,000 | 288.67 | 260.00 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 203,000 | 288.67 | 251.50 | -12.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 203,000 | 288.67 | 253.83 | -12.07% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 204,000 | 288.67 | 274.83 | -4.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 204,000 | 288.67 | 276.83 | -4.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 204,000 | 288.67 | 284.33 | -1.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 205,000 | 288.67 | 278.33 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 205,000 | 288.67 | 258.83 | -10.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 205,000 | 288.67 | 254.50 | -11.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 205,000 | 288.67 | 254.00 | -12.01% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 207,000 | 288.67 | 265.00 | -8.20% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 208,000 | 288.67 | 258.50 | -10.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 210,000 | 288.67 | 245.67 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 210,000 | 288.67 | 265.50 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 210,000 | 288.67 | 268.67 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 210,000 | 288.67 | 263.33 | -8.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 212,000 | 288.67 | 286.50 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 212,000 | 288.67 | 290.50 | 0.64% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 213,000 | 288.67 | 295.67 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 213,000 | 288.67 | 299.50 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 213,000 | 288.67 | 296.83 | 2.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 213,000 | 288.67 | 280.17 | -2.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 213,000 | 288.67 | 254.83 | -11.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 213,000 | 288.67 | 254.17 | -11.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 213,000 | 288.67 | 252.33 | -12.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 213,000 | 288.67 | 248.67 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 213,000 | 288.67 | 260.33 | -9.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 213,000 | 288.67 | 265.33 | -8.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 213,000 | 288.67 | 265.33 | -8.08% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 214,000 | 288.67 | 261.17 | -9.53% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 214,000 | 288.67 | 277.83 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 214,000 | 288.67 | 279.33 | -3.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 214,000 | 288.67 | 288.17 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 214,000 | 288.67 | 292.67 | 1.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 214,000 | 288.67 | 288.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。