← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2345 智邦
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 23,000 | 1,525.89 | 2,015.00 | 32.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 23,000 | 1,525.89 | 2,015.00 | 32.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 23,000 | 1,525.89 | 2,115.00 | 38.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 23,000 | 1,525.89 | 2,121.67 | 39.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 23,000 | 1,525.89 | 2,105.00 | 37.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 23,000 | 1,525.89 | 2,150.00 | 40.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 23,000 | 1,525.89 | 2,163.33 | 41.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 23,000 | 1,525.89 | 2,023.33 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 23,000 | 1,525.89 | 2,140.00 | 40.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 23,000 | 1,525.89 | 2,095.00 | 37.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 23,000 | 1,525.89 | 2,036.67 | 33.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 23,000 | 1,525.89 | 2,023.33 | 32.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 23,000 | 1,525.89 | 2,081.67 | 36.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 23,000 | 1,525.89 | 2,055.00 | 34.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 23,000 | 1,525.89 | 2,103.33 | 37.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 23,000 | 1,525.89 | 2,110.00 | 38.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 23,000 | 1,525.89 | 2,261.67 | 48.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 23,000 | 1,525.89 | 2,290.00 | 50.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 23,000 | 1,525.89 | 2,320.00 | 52.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 23,000 | 1,525.89 | 2,271.67 | 48.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 23,000 | 1,525.89 | 2,198.33 | 44.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 23,000 | 1,525.89 | 2,120.00 | 38.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 24,000 | 1,525.89 | 2,193.33 | 43.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 24,000 | 1,525.89 | 2,265.00 | 48.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 24,000 | 1,525.89 | 2,465.00 | 61.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 24,000 | 1,525.89 | 2,413.33 | 58.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 24,000 | 1,525.89 | 2,320.00 | 52.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 24,000 | 1,525.89 | 2,295.00 | 50.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 24,000 | 1,525.89 | 2,125.00 | 39.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 24,000 | 1,525.89 | 1,946.67 | 27.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 24,000 | 1,525.89 | 1,953.33 | 28.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 24,000 | 1,525.89 | 2,086.67 | 36.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 24,000 | 1,525.89 | 2,231.67 | 46.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 24,000 | 1,525.89 | 2,251.67 | 47.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 24,000 | 1,525.89 | 2,331.67 | 52.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 24,000 | 1,525.89 | 2,278.33 | 49.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 24,000 | 1,525.89 | 2,193.33 | 43.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 24,000 | 1,525.89 | 2,080.00 | 36.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 24,000 | 1,525.89 | 2,128.33 | 39.48% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 54,000 | 1,525.89 | 2,308.33 | 51.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 53,000 | 1,511.13 | 2,358.33 | 56.06% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 55,000 | 1,511.13 | 2,296.67 | 51.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 55,000 | 1,511.13 | 2,456.67 | 62.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 55,000 | 1,511.13 | 2,491.67 | 64.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 55,000 | 1,511.13 | 2,436.67 | 61.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 55,000 | 1,511.13 | 2,535.00 | 67.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 55,000 | 1,511.13 | 2,690.00 | 78.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 55,000 | 1,511.13 | 2,736.67 | 81.10% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 54,000 | 1,488.43 | 2,713.33 | 82.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 54,000 | 1,488.43 | 2,631.67 | 76.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 54,000 | 1,488.43 | 2,480.00 | 66.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 54,000 | 1,488.43 | 2,353.33 | 58.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 54,000 | 1,488.43 | 2,411.67 | 62.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 54,000 | 1,488.43 | 2,433.33 | 63.48% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 53,000 | 1,470.61 | 2,386.67 | 62.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 53,000 | 1,470.61 | 2,530.00 | 72.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 53,000 | 1,470.61 | 2,561.67 | 74.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 53,000 | 1,470.61 | 2,446.67 | 66.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 53,000 | 1,470.61 | 2,521.67 | 71.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 53,000 | 1,470.61 | 2,495.00 | 69.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 53,000 | 1,470.61 | 2,413.33 | 64.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 53,000 | 1,470.61 | 2,331.67 | 58.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 53,000 | 1,470.61 | 2,263.33 | 53.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 53,000 | 1,470.61 | 2,451.67 | 66.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 53,000 | 1,470.61 | 2,431.67 | 65.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 53,000 | 1,470.61 | 2,371.67 | 61.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 53,000 | 1,470.61 | 2,488.33 | 69.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 53,000 | 1,470.61 | 2,506.67 | 70.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 53,000 | 1,470.61 | 2,566.67 | 74.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 53,000 | 1,470.61 | 2,445.00 | 66.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 53,000 | 1,470.61 | 2,493.33 | 69.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 53,000 | 1,470.61 | 2,450.00 | 66.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 53,000 | 1,470.61 | 2,470.00 | 67.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 53,000 | 1,470.61 | 2,620.00 | 78.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 53,000 | 1,470.61 | 2,625.00 | 78.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 53,000 | 1,470.61 | 2,548.33 | 73.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 53,000 | 1,470.61 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 53,000 | 1,470.61 | 2,485.00 | 68.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 53,000 | 1,470.61 | 2,486.67 | 69.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 53,000 | 1,470.61 | 2,385.00 | 62.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 53,000 | 1,470.61 | 2,423.33 | 64.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 53,000 | 1,470.61 | 2,466.67 | 67.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 53,000 | 1,470.61 | 2,548.33 | 73.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 53,000 | 1,470.61 | 2,651.67 | 80.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 53,000 | 1,470.61 | 2,475.00 | 68.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 53,000 | 1,470.61 | 2,580.00 | 75.44% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 53,000 | 1,470.61 | 2,561.67 | 74.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 53,000 | 1,470.61 | 2,368.33 | 61.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 53,000 | 1,470.61 | 2,528.33 | 71.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 53,000 | 1,470.61 | 2,476.67 | 68.41% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 54,000 | 1,470.61 | 2,495.00 | 69.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 54,000 | 1,470.61 | 2,456.67 | 67.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 54,000 | 1,470.61 | 2,270.00 | 54.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 54,000 | 1,470.61 | 2,223.33 | 51.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 54,000 | 1,470.61 | 2,276.67 | 54.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 54,000 | 1,470.61 | 2,168.33 | 47.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 54,000 | 1,470.61 | 2,120.00 | 44.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 55,000 | 1,470.61 | 2,106.67 | 43.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 55,000 | 1,470.61 | 2,193.33 | 49.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 55,000 | 1,470.61 | 2,151.67 | 46.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 55,000 | 1,470.61 | 2,020.00 | 37.36% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 35,000 | 1,156.67 | 2,066.67 | 78.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 36,000 | 1,156.67 | 2,020.00 | 74.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 36,000 | 1,156.67 | 1,971.67 | 70.46% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 36,000 | 1,156.67 | 1,883.33 | 62.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 36,000 | 1,156.67 | 1,820.00 | 57.35% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 37,000 | 1,156.67 | 1,803.33 | 55.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 37,000 | 1,156.67 | 1,706.67 | 47.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 37,000 | 1,156.67 | 1,718.33 | 48.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 37,000 | 1,156.67 | 1,633.33 | 41.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 37,000 | 1,156.67 | 1,618.33 | 39.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 37,000 | 1,156.67 | 1,631.67 | 41.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 37,000 | 1,156.67 | 1,538.33 | 33.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 37,000 | 1,156.67 | 1,625.00 | 40.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 37,000 | 1,156.67 | 1,641.67 | 41.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 37,000 | 1,156.67 | 1,695.00 | 46.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 37,000 | 1,156.67 | 1,650.00 | 42.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 37,000 | 1,156.67 | 1,553.33 | 34.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 37,000 | 1,156.67 | 1,570.00 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 37,000 | 1,156.67 | 1,621.67 | 40.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 37,000 | 1,156.67 | 1,590.00 | 37.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 37,000 | 1,156.67 | 1,555.00 | 34.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 37,000 | 1,156.67 | 1,446.67 | 25.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 37,000 | 1,156.67 | 1,405.00 | 21.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 37,000 | 1,156.67 | 1,443.33 | 24.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 37,000 | 1,156.67 | 1,486.67 | 28.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 37,000 | 1,156.67 | 1,488.33 | 28.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 38,000 | 1,156.67 | 1,430.00 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 38,000 | 1,156.67 | 1,363.33 | 17.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 38,000 | 1,156.67 | 1,465.00 | 26.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 38,000 | 1,156.67 | 1,401.67 | 21.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 38,000 | 1,156.67 | 1,325.00 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 38,000 | 1,156.67 | 1,436.67 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 38,000 | 1,156.67 | 1,403.33 | 21.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 38,000 | 1,156.67 | 1,420.00 | 22.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 38,000 | 1,156.67 | 1,450.00 | 25.36% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 39,000 | 1,156.67 | 1,410.00 | 21.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 39,000 | 1,156.67 | 1,411.67 | 22.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 39,000 | 1,156.67 | 1,420.00 | 22.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 39,000 | 1,156.67 | 1,370.00 | 18.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 39,000 | 1,156.67 | 1,285.00 | 11.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 39,000 | 1,156.67 | 1,158.33 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 39,000 | 1,156.67 | 1,145.00 | -1.01% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 39,000 | 1,156.67 | 1,171.67 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 39,000 | 1,156.67 | 1,183.33 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 39,000 | 1,156.67 | 1,133.33 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 39,000 | 1,156.67 | 1,135.00 | -1.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 39,000 | 1,156.67 | 1,166.67 | 0.86% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 39,000 | 1,156.67 | 1,170.00 | 1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 39,000 | 1,156.67 | 1,168.33 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 39,000 | 1,156.67 | 1,156.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。