← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2501 國建
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 368,000 | 22.55 | 22.35 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 368,000 | 22.55 | 22.38 | -0.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 368,000 | 22.55 | 22.33 | -0.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 368,000 | 22.55 | 22.50 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 368,000 | 22.55 | 22.50 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 368,000 | 22.55 | 22.48 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 368,000 | 22.55 | 22.47 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 368,000 | 22.55 | 22.42 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 368,000 | 22.55 | 22.62 | 0.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 368,000 | 22.55 | 23.02 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 368,000 | 22.55 | 22.88 | 1.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 368,000 | 22.55 | 22.98 | 1.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 368,000 | 22.55 | 23.18 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 368,000 | 22.55 | 23.03 | 2.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 368,000 | 22.55 | 23.05 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 368,000 | 22.55 | 22.73 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 368,000 | 22.55 | 22.80 | 1.12% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 370,000 | 22.55 | 22.82 | 1.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 370,000 | 22.55 | 22.83 | 1.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 370,000 | 22.55 | 23.10 | 2.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 370,000 | 22.55 | 22.93 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 370,000 | 22.55 | 22.40 | -0.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 370,000 | 22.55 | 22.10 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 370,000 | 22.55 | 22.10 | -1.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 370,000 | 22.55 | 21.95 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 370,000 | 22.55 | 22.22 | -1.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 370,000 | 22.55 | 22.23 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 370,000 | 22.55 | 22.35 | -0.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 370,000 | 22.55 | 22.18 | -1.62% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 367,000 | 22.55 | 22.28 | -1.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 366,000 | 22.55 | 22.25 | -1.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 366,000 | 22.55 | 22.33 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 366,000 | 22.55 | 22.40 | -0.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 358,000 | 22.56 | 22.67 | 0.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 358,000 | 22.56 | 22.47 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 358,000 | 22.56 | 22.43 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 358,000 | 22.56 | 22.42 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 358,000 | 22.56 | 22.40 | -0.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 333,000 | 22.57 | 22.57 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。