← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2546 根基
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 46,040 | 78.48 | 104.17 | 32.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 46,040 | 78.48 | 104.50 | 33.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 46,040 | 78.48 | 106.50 | 35.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 46,040 | 78.48 | 107.17 | 36.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 46,040 | 78.48 | 107.00 | 36.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 46,040 | 78.48 | 104.67 | 33.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 46,040 | 78.48 | 104.17 | 32.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 46,040 | 78.48 | 106.00 | 35.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 46,040 | 78.48 | 106.00 | 35.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 46,040 | 78.48 | 106.50 | 35.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 46,040 | 78.48 | 106.33 | 35.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 46,040 | 78.48 | 106.17 | 35.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 46,040 | 78.48 | 109.00 | 38.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 46,040 | 78.48 | 114.67 | 46.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 46,040 | 78.48 | 116.33 | 48.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 46,040 | 78.48 | 109.67 | 39.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 46,040 | 78.48 | 105.83 | 34.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 46,040 | 78.48 | 103.83 | 32.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 46,040 | 78.48 | 100.93 | 28.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 46,040 | 78.48 | 101.97 | 29.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 46,040 | 78.48 | 98.00 | 24.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 46,040 | 78.48 | 95.17 | 21.26% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 47,040 | 78.48 | 91.57 | 16.67% | 期初推估 | 持股增加持股增加 |
| 2026-08-07 | 42,000 | 87.90 | 99.37 | 13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 42,000 | 87.90 | 99.67 | 13.38% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 42,000 | 87.90 | 99.70 | 13.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 42,000 | 87.90 | 100.80 | 14.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 42,000 | 87.90 | 102.97 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 42,000 | 87.90 | 100.83 | 14.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 42,000 | 87.90 | 98.17 | 11.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 42,000 | 87.90 | 97.23 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 42,000 | 87.90 | 96.63 | 9.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 42,000 | 87.90 | 96.70 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 42,000 | 87.90 | 95.43 | 8.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 42,000 | 87.90 | 95.27 | 8.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 42,000 | 87.90 | 96.70 | 10.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 42,000 | 87.90 | 97.30 | 10.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 42,000 | 87.90 | 96.50 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 42,000 | 87.90 | 95.73 | 8.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 39,000 | 87.30 | 95.80 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 39,000 | 87.30 | 95.07 | 8.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 39,000 | 87.30 | 93.30 | 6.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 39,000 | 87.30 | 92.47 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 39,000 | 87.30 | 91.93 | 5.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 39,000 | 87.30 | 92.57 | 6.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 39,000 | 87.30 | 94.23 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 39,000 | 87.30 | 94.83 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 39,000 | 87.30 | 95.00 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 39,000 | 87.30 | 93.60 | 7.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 39,000 | 87.30 | 92.40 | 5.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 39,000 | 87.30 | 92.90 | 6.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 39,000 | 87.30 | 93.10 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 39,000 | 87.30 | 94.37 | 8.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 39,000 | 87.30 | 95.60 | 9.51% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 39,000 | 87.30 | 94.47 | 8.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 39,000 | 87.30 | 95.67 | 9.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 39,000 | 87.30 | 97.37 | 11.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 39,000 | 87.30 | 96.27 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 39,000 | 87.30 | 92.47 | 5.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 39,000 | 87.30 | 90.60 | 3.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 39,000 | 87.30 | 89.63 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 39,000 | 87.30 | 88.07 | 0.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 39,000 | 87.30 | 87.60 | 0.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 39,000 | 87.30 | 87.40 | 0.12% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 39,000 | 87.30 | 86.43 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 39,000 | 87.30 | 86.67 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 39,000 | 87.30 | 87.07 | -0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 39,000 | 87.30 | 87.43 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 39,000 | 87.30 | 87.30 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 39,000 | 87.30 | 87.13 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 39,000 | 87.30 | 86.43 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 39,000 | 87.30 | 84.43 | -3.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 39,000 | 87.30 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 39,000 | 87.30 | 84.47 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 39,000 | 87.30 | 84.47 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 39,000 | 87.30 | 84.20 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 39,000 | 87.30 | 84.20 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 39,000 | 87.30 | 84.20 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 39,000 | 87.30 | 84.47 | -3.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 39,000 | 87.30 | 84.90 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 39,000 | 87.30 | 84.70 | -2.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 39,000 | 87.30 | 84.80 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 39,000 | 87.30 | 85.07 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 39,000 | 87.30 | 85.50 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 39,000 | 87.30 | 85.50 | -2.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 39,000 | 87.30 | 84.67 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 39,000 | 87.30 | 85.07 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 39,000 | 87.30 | 84.90 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 39,000 | 87.30 | 84.77 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 39,000 | 87.30 | 85.53 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 39,000 | 87.30 | 85.10 | -2.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 39,000 | 87.30 | 84.20 | -3.55% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 39,000 | 87.30 | 85.00 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 39,000 | 87.30 | 85.13 | -2.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 39,000 | 87.30 | 85.80 | -1.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 39,000 | 87.30 | 85.83 | -1.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 39,000 | 87.30 | 86.13 | -1.34% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 22,000 | 88.20 | 86.17 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 22,000 | 88.20 | 86.20 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 22,000 | 88.20 | 86.20 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 22,000 | 88.20 | 86.00 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 22,000 | 88.20 | 85.60 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 22,000 | 88.20 | 85.17 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 22,000 | 88.20 | 85.00 | -3.63% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 22,000 | 88.20 | 79.73 | -9.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 22,000 | 88.20 | 80.10 | -9.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 22,000 | 88.20 | 79.97 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 22,000 | 88.20 | 79.97 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 22,000 | 88.20 | 79.53 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 22,000 | 88.20 | 80.97 | -8.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 22,000 | 88.20 | 82.87 | -6.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 22,000 | 88.20 | 83.60 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 22,000 | 88.20 | 83.67 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 22,000 | 88.20 | 82.97 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 22,000 | 88.20 | 82.93 | -5.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 22,000 | 88.20 | 83.77 | -5.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 22,000 | 88.20 | 83.50 | -5.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 22,000 | 88.20 | 83.90 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 22,000 | 88.20 | 83.73 | -5.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 22,000 | 88.20 | 83.90 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 22,000 | 88.20 | 83.33 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 22,000 | 88.20 | 83.97 | -4.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 22,000 | 88.20 | 84.50 | -4.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 22,000 | 88.20 | 84.53 | -4.16% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 22,000 | 88.20 | 82.90 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 22,000 | 88.20 | 87.00 | -1.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 22,000 | 88.20 | 86.73 | -1.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 22,000 | 88.20 | 86.40 | -2.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 22,000 | 88.20 | 88.87 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 22,000 | 88.20 | 89.23 | 1.17% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 22,000 | 88.20 | 87.30 | -1.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 22,000 | 88.20 | 87.03 | -1.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 22,000 | 88.20 | 86.87 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 22,000 | 88.20 | 86.27 | -2.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 22,000 | 88.20 | 85.87 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 22,000 | 88.20 | 85.27 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 22,000 | 88.20 | 85.37 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 22,000 | 88.20 | 85.13 | -3.48% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 22,000 | 88.20 | 86.07 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 22,000 | 88.20 | 86.30 | -2.15% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 22,000 | 88.20 | 86.03 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 22,000 | 88.20 | 86.17 | -2.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 22,000 | 88.20 | 86.37 | -2.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 22,000 | 88.20 | 87.23 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 22,000 | 88.20 | 87.13 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 22,000 | 88.20 | 87.57 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 22,000 | 88.20 | 88.20 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。