← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2597 潤弘
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 98,040 | 171.73 | 172.83 | 0.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 98,040 | 171.73 | 171.17 | -0.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 98,040 | 171.73 | 170.50 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 98,040 | 171.73 | 169.00 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 98,040 | 171.73 | 169.17 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 98,040 | 171.73 | 169.67 | -1.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 98,040 | 171.73 | 171.00 | -0.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 98,040 | 171.73 | 170.67 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 98,040 | 171.73 | 171.67 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 98,040 | 171.73 | 172.17 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 98,040 | 171.73 | 170.83 | -0.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 98,040 | 171.73 | 168.50 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 98,040 | 171.73 | 169.50 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 98,040 | 171.73 | 169.00 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 98,040 | 171.73 | 168.67 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 98,040 | 171.73 | 165.33 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 98,040 | 171.73 | 166.00 | -3.34% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 99,040 | 171.73 | 167.50 | -2.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 99,040 | 171.73 | 166.00 | -3.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 99,040 | 171.73 | 169.83 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 99,040 | 171.73 | 167.33 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 99,040 | 171.73 | 167.17 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 99,040 | 171.73 | 167.33 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 99,040 | 171.73 | 165.33 | -3.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 99,040 | 171.73 | 163.17 | -4.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 99,040 | 171.73 | 162.83 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 99,040 | 171.73 | 160.17 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 99,040 | 171.73 | 161.17 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 99,040 | 171.73 | 164.33 | -4.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 99,040 | 171.73 | 162.00 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 99,040 | 171.73 | 162.00 | -5.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 99,040 | 171.73 | 161.17 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 99,040 | 171.73 | 162.67 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 99,040 | 171.73 | 160.33 | -6.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 99,040 | 171.73 | 158.67 | -7.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 99,040 | 171.73 | 160.17 | -6.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 99,040 | 171.73 | 162.33 | -5.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 99,040 | 171.73 | 163.67 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 99,040 | 171.73 | 164.50 | -4.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 91,040 | 172.36 | 164.67 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 91,040 | 172.36 | 164.33 | -4.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 94,040 | 172.36 | 164.67 | -4.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 94,040 | 172.36 | 167.83 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 94,040 | 172.36 | 167.17 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 94,040 | 172.36 | 167.17 | -3.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 94,040 | 172.36 | 168.50 | -2.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 94,040 | 172.36 | 170.17 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 94,040 | 172.36 | 169.00 | -1.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 92,040 | 172.44 | 169.83 | -1.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | 92,040 | 172.44 | 163.17 | -5.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 92,040 | 172.44 | 164.50 | -4.60% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 91,040 | 172.52 | 165.67 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 91,040 | 172.52 | 170.50 | -1.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 91,040 | 172.52 | 171.33 | -0.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 91,040 | 172.52 | 174.67 | 1.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 90,040 | 172.50 | 174.50 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 90,040 | 172.50 | 176.17 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 90,040 | 172.50 | 184.33 | 6.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 90,040 | 172.50 | 187.33 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 90,040 | 172.50 | 187.50 | 8.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 90,040 | 172.50 | 192.67 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 90,040 | 172.50 | 201.67 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 90,040 | 172.50 | 194.50 | 12.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 90,040 | 172.50 | 188.67 | 9.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 90,040 | 172.50 | 184.00 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 90,040 | 172.50 | 183.00 | 6.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 90,040 | 172.50 | 178.00 | 3.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 90,040 | 172.50 | 177.17 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 90,040 | 172.50 | 173.33 | 0.48% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 90,040 | 172.50 | 166.33 | -3.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 90,040 | 172.50 | 163.00 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 90,040 | 172.50 | 157.17 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 90,040 | 172.50 | 158.00 | -8.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 90,040 | 172.50 | 158.33 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 90,040 | 172.50 | 162.17 | -5.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 90,040 | 172.50 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 90,040 | 172.50 | 163.67 | -5.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 90,040 | 172.50 | 162.33 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 90,040 | 172.50 | 161.17 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 90,040 | 172.50 | 163.33 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 90,040 | 172.50 | 163.00 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 90,040 | 172.50 | 161.17 | -6.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 90,040 | 172.50 | 158.83 | -7.92% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 91,040 | 172.50 | 161.33 | -6.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 91,040 | 172.50 | 162.33 | -5.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 91,040 | 172.50 | 159.17 | -7.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 91,040 | 172.50 | 156.00 | -9.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 91,040 | 172.50 | 155.67 | -9.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 91,040 | 172.50 | 155.00 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 91,040 | 172.50 | 153.00 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 91,040 | 172.50 | 153.33 | -11.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 91,040 | 172.50 | 155.33 | -9.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 91,040 | 172.50 | 154.67 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 91,040 | 172.50 | 152.83 | -11.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 91,040 | 172.50 | 153.17 | -11.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 92,040 | 172.50 | 153.83 | -10.82% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 93,040 | 172.50 | 154.83 | -10.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 93,040 | 172.50 | 155.17 | -10.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 93,040 | 172.50 | 156.50 | -9.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 93,040 | 172.50 | 159.83 | -7.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 95,040 | 172.50 | 161.00 | -6.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 97,040 | 172.50 | 151.33 | -12.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 97,040 | 172.50 | 151.67 | -12.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 97,040 | 172.50 | 152.83 | -11.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 98,040 | 172.50 | 153.17 | -11.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 99,040 | 172.50 | 155.00 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 99,040 | 172.50 | 152.50 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 99,040 | 172.50 | 153.00 | -11.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 99,040 | 172.50 | 151.83 | -11.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 99,040 | 172.50 | 152.67 | -11.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 99,040 | 172.50 | 152.50 | -11.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 99,040 | 172.50 | 150.83 | -12.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 99,040 | 172.50 | 150.33 | -12.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 99,040 | 172.50 | 152.00 | -11.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 99,040 | 172.50 | 153.17 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 99,040 | 172.50 | 153.50 | -11.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 99,040 | 172.50 | 151.50 | -12.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 99,040 | 172.50 | 152.17 | -11.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 99,040 | 172.50 | 155.00 | -10.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 99,040 | 172.50 | 153.17 | -11.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 99,040 | 172.50 | 157.33 | -8.79% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 100,040 | 172.50 | 160.50 | -6.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 100,040 | 172.50 | 163.00 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 100,040 | 172.50 | 171.00 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 100,040 | 172.50 | 171.00 | -0.87% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 101,040 | 172.50 | 168.17 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 101,040 | 172.50 | 165.83 | -3.86% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 102,040 | 172.50 | 163.17 | -5.41% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 102,040 | 172.50 | 168.17 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 102,040 | 172.50 | 169.17 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 102,040 | 172.50 | 166.83 | -3.29% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 103,040 | 172.50 | 171.50 | -0.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 103,040 | 172.50 | 172.50 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 104,040 | 172.50 | 174.83 | 1.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 104,040 | 172.50 | 175.00 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 104,040 | 172.50 | 175.00 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 104,040 | 172.50 | 177.33 | 2.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 104,040 | 172.50 | 169.83 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 104,040 | 172.50 | 169.17 | -1.93% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 104,040 | 172.50 | 168.33 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 104,040 | 172.50 | 165.17 | -4.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 104,040 | 172.50 | 167.33 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 104,040 | 172.50 | 168.17 | -2.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 104,040 | 172.50 | 168.00 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 104,040 | 172.50 | 166.83 | -3.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 104,040 | 172.50 | 168.33 | -2.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 104,040 | 172.50 | 169.83 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 104,040 | 172.50 | 170.83 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 104,040 | 172.50 | 171.83 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 104,040 | 172.50 | 172.50 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。