← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2605 新興
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 185,000 | 31.02 | 36.67 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 185,000 | 31.02 | 36.37 | 17.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 185,000 | 31.02 | 36.25 | 16.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 185,000 | 31.02 | 35.92 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 185,000 | 31.02 | 35.92 | 15.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 185,000 | 31.02 | 35.08 | 13.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 185,000 | 31.02 | 34.90 | 12.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 185,000 | 31.02 | 35.32 | 13.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 185,000 | 31.02 | 35.03 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 185,000 | 31.02 | 34.65 | 11.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 185,000 | 31.02 | 35.47 | 14.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 185,000 | 31.02 | 37.50 | 20.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 185,000 | 31.02 | 37.28 | 20.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 185,000 | 31.02 | 37.45 | 20.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 185,000 | 31.02 | 36.73 | 18.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 185,000 | 31.02 | 36.45 | 17.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 185,000 | 31.02 | 34.72 | 11.90% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 187,000 | 31.02 | 32.68 | 5.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 187,000 | 31.02 | 32.77 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 187,000 | 31.02 | 32.20 | 3.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 187,000 | 31.02 | 32.65 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 187,000 | 31.02 | 32.75 | 5.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 187,000 | 31.02 | 33.08 | 6.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 187,000 | 31.02 | 32.40 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 187,000 | 31.02 | 32.00 | 3.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 187,000 | 31.02 | 31.92 | 2.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 187,000 | 31.02 | 31.22 | 0.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 187,000 | 31.02 | 30.93 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 187,000 | 31.02 | 30.73 | -0.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 185,000 | 31.03 | 30.30 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 185,000 | 31.03 | 31.00 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 185,000 | 31.03 | 31.10 | 0.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 185,000 | 31.03 | 31.75 | 2.33% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 181,000 | 31.01 | 32.58 | 5.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 181,000 | 31.01 | 32.40 | 4.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 181,000 | 31.01 | 31.40 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 181,000 | 31.01 | 31.07 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 181,000 | 31.01 | 30.72 | -0.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 168,000 | 31.03 | 31.03 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。