← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2610 華航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,944,000 | 19.09 | 20.48 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,944,000 | 19.09 | 20.53 | 7.59% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,944,000 | 19.09 | 20.45 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,944,000 | 19.09 | 20.45 | 7.15% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,944,000 | 19.09 | 20.55 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,944,000 | 19.09 | 20.38 | 6.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,944,000 | 19.09 | 20.33 | 6.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,944,000 | 19.09 | 20.28 | 6.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,944,000 | 19.09 | 20.43 | 7.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,944,000 | 19.09 | 20.83 | 9.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,944,000 | 19.09 | 20.77 | 8.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,944,000 | 19.09 | 20.47 | 7.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,944,000 | 19.09 | 20.62 | 8.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,944,000 | 19.09 | 20.30 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,944,000 | 19.09 | 20.03 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,944,000 | 19.09 | 19.93 | 4.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,944,000 | 19.09 | 20.13 | 5.49% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,952,000 | 19.09 | 20.15 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,952,000 | 19.09 | 19.97 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,952,000 | 19.09 | 20.15 | 5.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,952,000 | 19.09 | 20.25 | 6.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,952,000 | 19.09 | 20.22 | 5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,952,000 | 19.09 | 20.72 | 8.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,952,000 | 19.09 | 22.35 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,952,000 | 19.09 | 22.32 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,952,000 | 19.09 | 22.62 | 18.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 1,952,000 | 19.09 | 22.32 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,952,000 | 19.09 | 22.43 | 17.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,952,000 | 19.09 | 22.33 | 17.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 1,939,000 | 19.06 | 21.63 | 13.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 1,934,000 | 19.06 | 21.78 | 14.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,934,000 | 19.06 | 21.82 | 14.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,934,000 | 19.06 | 21.10 | 10.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 1,889,000 | 19.01 | 20.40 | 7.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,889,000 | 19.01 | 20.77 | 9.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,889,000 | 19.01 | 21.53 | 13.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,889,000 | 19.01 | 21.38 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,889,000 | 19.01 | 20.82 | 9.51% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 1,761,000 | 18.88 | 20.67 | 9.48% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | 1,466,000 | 18.52 | 18.52 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。