← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2618 長榮航
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 1,292,000 | 35.76 | 42.48 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 1,292,000 | 35.76 | 42.23 | 18.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 1,292,000 | 35.76 | 42.23 | 18.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 1,292,000 | 35.76 | 42.45 | 18.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 1,292,000 | 35.76 | 42.63 | 19.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 1,292,000 | 35.76 | 42.05 | 17.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 1,292,000 | 35.76 | 42.10 | 17.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 1,292,000 | 35.76 | 41.83 | 16.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 1,292,000 | 35.76 | 42.00 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 1,292,000 | 35.76 | 42.92 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 1,292,000 | 35.76 | 43.07 | 20.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 1,292,000 | 35.76 | 42.32 | 18.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 1,292,000 | 35.76 | 42.93 | 20.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 1,292,000 | 35.76 | 42.27 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 1,292,000 | 35.76 | 42.18 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 1,292,000 | 35.76 | 41.50 | 16.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 1,292,000 | 35.76 | 41.87 | 17.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 1,300,000 | 35.76 | 41.17 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 1,300,000 | 35.76 | 39.92 | 11.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 1,300,000 | 35.76 | 41.25 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 1,300,000 | 35.76 | 42.07 | 17.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 1,300,000 | 35.76 | 41.70 | 16.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 1,300,000 | 35.76 | 42.38 | 18.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 1,300,000 | 35.76 | 43.93 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 1,300,000 | 35.76 | 43.43 | 21.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 1,300,000 | 35.76 | 43.97 | 22.94% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 1,306,000 | 35.76 | 43.32 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 1,306,000 | 35.76 | 43.47 | 21.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 1,306,000 | 35.76 | 43.15 | 20.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 1,306,000 | 35.76 | 41.55 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 1,306,000 | 35.76 | 41.87 | 17.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 1,306,000 | 35.76 | 42.40 | 18.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 1,306,000 | 35.76 | 41.80 | 16.88% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 1,306,000 | 35.76 | 40.52 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 1,306,000 | 35.76 | 41.17 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 1,306,000 | 35.76 | 42.57 | 19.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 1,306,000 | 35.76 | 42.20 | 18.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 1,306,000 | 35.76 | 41.28 | 15.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 1,306,000 | 35.76 | 41.48 | 16.00% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 1,588,000 | 35.76 | 42.07 | 17.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 1,576,000 | 35.71 | 41.67 | 16.67% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 1,637,000 | 35.71 | 40.58 | 13.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 1,630,000 | 35.69 | 40.60 | 13.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 1,630,000 | 35.69 | 39.45 | 10.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 1,629,000 | 35.69 | 40.33 | 13.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 1,629,000 | 35.69 | 42.63 | 19.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 1,629,000 | 35.69 | 43.68 | 22.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 1,629,000 | 35.69 | 43.85 | 22.86% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 1,605,000 | 35.57 | 43.72 | 22.91% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 1,594,000 | 35.51 | 44.07 | 24.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 1,594,000 | 35.51 | 44.53 | 25.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 1,594,000 | 35.51 | 44.18 | 24.41% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 1,586,000 | 35.47 | 44.07 | 24.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 1,579,000 | 35.43 | 44.77 | 26.35% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 1,575,000 | 35.41 | 43.78 | 23.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 1,575,000 | 35.41 | 42.52 | 20.08% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 1,569,000 | 35.38 | 41.45 | 17.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 1,569,000 | 35.38 | 42.83 | 21.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 1,569,000 | 35.38 | 41.97 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 1,569,000 | 35.38 | 39.85 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 1,569,000 | 35.38 | 39.93 | 12.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 1,569,000 | 35.38 | 38.72 | 9.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 1,569,000 | 35.38 | 37.42 | 5.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 1,569,000 | 35.38 | 37.30 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 1,569,000 | 35.38 | 36.90 | 4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 1,569,000 | 35.38 | 36.28 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 1,569,000 | 35.38 | 37.72 | 6.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 1,569,000 | 35.38 | 37.87 | 7.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 1,569,000 | 35.38 | 37.82 | 6.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 1,569,000 | 35.38 | 37.23 | 5.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 1,569,000 | 35.38 | 37.28 | 5.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 1,569,000 | 35.38 | 36.13 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 1,569,000 | 35.38 | 35.62 | 0.67% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 1,011,000 | 35.25 | 35.02 | -0.66% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 1,569,000 | 35.25 | 35.48 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 1,569,000 | 35.25 | 35.67 | 1.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 1,569,000 | 35.25 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 1,569,000 | 35.25 | 35.42 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 1,569,000 | 35.25 | 35.15 | -0.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 1,569,000 | 35.25 | 34.45 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 1,569,000 | 35.25 | 34.47 | -2.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 1,569,000 | 35.25 | 34.32 | -2.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 1,569,000 | 35.25 | 34.90 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 1,569,000 | 35.25 | 35.38 | 0.38% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 1,576,000 | 35.25 | 34.60 | -1.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 1,576,000 | 35.25 | 35.35 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 1,576,000 | 35.25 | 35.85 | 1.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 1,576,000 | 35.25 | 35.52 | 0.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 1,576,000 | 35.25 | 35.03 | -0.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 1,576,000 | 35.25 | 33.97 | -3.64% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 1,580,000 | 35.25 | 33.90 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 1,580,000 | 35.25 | 33.73 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 1,580,000 | 35.25 | 33.73 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 1,580,000 | 35.25 | 33.85 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 1,580,000 | 35.25 | 33.40 | -5.25% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 1,580,000 | 35.25 | 33.40 | -5.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 1,595,000 | 35.25 | 33.77 | -4.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 1,612,000 | 35.25 | 34.08 | -3.31% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 1,621,000 | 35.25 | 35.08 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 1,621,000 | 35.25 | 35.35 | 0.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 1,621,000 | 35.25 | 35.25 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。