← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2707 晶華
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 40,000 | 187.80 | 177.67 | -5.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 40,000 | 187.80 | 178.00 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 40,000 | 187.80 | 178.83 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 40,000 | 187.80 | 178.67 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 40,000 | 187.80 | 178.50 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 40,000 | 187.80 | 178.83 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 40,000 | 187.80 | 178.67 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 40,000 | 187.80 | 177.83 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 40,000 | 187.80 | 179.67 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 40,000 | 187.80 | 180.67 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 40,000 | 187.80 | 180.67 | -3.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 40,000 | 187.80 | 180.50 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 40,000 | 187.80 | 181.33 | -3.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 40,000 | 187.80 | 182.00 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 40,000 | 187.80 | 179.67 | -4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 40,000 | 187.80 | 178.50 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 40,000 | 187.80 | 178.00 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 40,000 | 187.80 | 177.83 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 40,000 | 187.80 | 178.00 | -5.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 40,000 | 187.80 | 178.33 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 40,000 | 187.80 | 178.83 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 40,000 | 187.80 | 180.50 | -3.89% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 41,000 | 187.80 | 180.17 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 41,000 | 187.80 | 179.00 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 41,000 | 187.80 | 176.67 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 41,000 | 187.80 | 176.50 | -6.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 41,000 | 187.80 | 176.17 | -6.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 41,000 | 187.80 | 178.67 | -4.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 41,000 | 187.80 | 179.00 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 41,000 | 187.80 | 180.50 | -3.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 41,000 | 187.80 | 179.33 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 41,000 | 187.80 | 179.33 | -4.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 41,000 | 187.80 | 179.83 | -4.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 41,000 | 187.80 | 178.50 | -4.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 41,000 | 187.80 | 177.83 | -5.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 41,000 | 187.80 | 179.50 | -4.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 41,000 | 187.80 | 180.17 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 41,000 | 187.80 | 179.00 | -4.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 41,000 | 187.80 | 178.33 | -5.04% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 37,000 | 188.82 | 179.17 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 37,000 | 188.82 | 179.50 | -4.94% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 39,000 | 188.82 | 179.50 | -4.94% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 38,000 | 189.07 | 180.17 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 38,000 | 189.07 | 179.83 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 38,000 | 189.07 | 179.83 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 38,000 | 189.07 | 180.50 | -4.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 38,000 | 189.07 | 181.67 | -3.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 38,000 | 189.07 | 179.83 | -4.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 38,000 | 189.07 | 179.33 | -5.15% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 37,000 | 189.33 | 179.00 | -5.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 37,000 | 189.33 | 180.17 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 37,000 | 189.33 | 178.33 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 37,000 | 189.33 | 178.50 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 37,000 | 189.33 | 179.33 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 37,000 | 189.33 | 179.67 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 37,000 | 189.33 | 179.83 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 37,000 | 189.33 | 178.50 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 37,000 | 189.33 | 179.67 | -5.11% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 37,000 | 189.33 | 179.17 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 37,000 | 189.33 | 179.33 | -5.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 37,000 | 189.33 | 178.17 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 37,000 | 189.33 | 178.17 | -5.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 37,000 | 189.33 | 181.00 | -4.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 37,000 | 189.33 | 179.17 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 37,000 | 189.33 | 175.83 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 37,000 | 189.33 | 174.00 | -8.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 37,000 | 189.33 | 173.33 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 37,000 | 189.33 | 172.33 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 37,000 | 189.33 | 172.33 | -8.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 37,000 | 189.33 | 172.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 37,000 | 189.33 | 172.50 | -8.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 37,000 | 189.33 | 172.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 37,000 | 189.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 37,000 | 189.33 | 173.33 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 37,000 | 189.33 | 174.17 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 37,000 | 189.33 | 173.33 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 37,000 | 189.33 | 173.83 | -8.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 37,000 | 189.33 | 172.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 37,000 | 189.33 | 172.67 | -8.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 37,000 | 189.33 | 173.50 | -8.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 37,000 | 189.33 | 175.00 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 37,000 | 189.33 | 173.17 | -8.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 37,000 | 189.33 | 171.50 | -9.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 37,000 | 189.33 | 170.83 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 37,000 | 189.33 | 169.67 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 37,000 | 189.33 | 169.67 | -10.39% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 37,000 | 189.33 | 170.00 | -10.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 37,000 | 189.33 | 170.33 | -10.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 37,000 | 189.33 | 169.17 | -10.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 37,000 | 189.33 | 170.67 | -9.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 37,000 | 189.33 | 171.67 | -9.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 37,000 | 189.33 | 172.50 | -8.89% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 38,000 | 189.33 | 174.17 | -8.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 38,000 | 189.33 | 175.67 | -7.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 38,000 | 189.33 | 177.00 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 38,000 | 189.33 | 178.33 | -5.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 38,000 | 189.33 | 179.17 | -5.37% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 39,000 | 189.33 | 180.33 | -4.75% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 40,000 | 189.33 | 180.17 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 40,000 | 189.33 | 191.83 | 1.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 40,000 | 189.33 | 192.33 | 1.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 40,000 | 189.33 | 196.33 | 3.70% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 41,000 | 189.33 | 190.00 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 41,000 | 189.33 | 189.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 41,000 | 189.33 | 189.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 41,000 | 189.33 | 188.33 | -0.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 41,000 | 189.33 | 188.17 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 41,000 | 189.33 | 186.00 | -1.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 41,000 | 189.33 | 184.33 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 41,000 | 189.33 | 185.00 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 41,000 | 189.33 | 184.50 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 41,000 | 189.33 | 185.33 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 41,000 | 189.33 | 184.33 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 41,000 | 189.33 | 183.17 | -3.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 41,000 | 189.33 | 182.83 | -3.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 41,000 | 189.33 | 184.83 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 41,000 | 189.33 | 184.50 | -2.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 41,000 | 189.33 | 185.50 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 41,000 | 189.33 | 185.33 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 41,000 | 189.33 | 185.33 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 41,000 | 189.33 | 184.33 | -2.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 41,000 | 189.33 | 185.17 | -2.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 41,000 | 189.33 | 185.83 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 41,000 | 189.33 | 184.50 | -2.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 42,000 | 189.33 | 182.17 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 42,000 | 189.33 | 184.83 | -2.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 42,000 | 189.33 | 185.00 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 42,000 | 189.33 | 185.33 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 42,000 | 189.33 | 187.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 42,000 | 189.33 | 188.17 | -0.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 42,000 | 189.33 | 188.83 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 42,000 | 189.33 | 188.33 | -0.53% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 43,000 | 189.33 | 189.00 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 43,000 | 189.33 | 190.00 | 0.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 43,000 | 189.33 | 189.50 | 0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 43,000 | 189.33 | 189.83 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 43,000 | 189.33 | 189.67 | 0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 43,000 | 189.33 | 189.00 | -0.18% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 43,000 | 189.33 | 189.17 | -0.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 43,000 | 189.33 | 187.33 | -1.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 43,000 | 189.33 | 187.50 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 43,000 | 189.33 | 187.00 | -1.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 43,000 | 189.33 | 187.83 | -0.79% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 43,000 | 189.33 | 188.83 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 43,000 | 189.33 | 188.83 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 43,000 | 189.33 | 189.83 | 0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 43,000 | 189.33 | 189.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。