← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2731 雄獅
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 29,000 | 168.31 | 142.00 | -15.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 29,000 | 168.31 | 143.50 | -14.74% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 29,000 | 168.31 | 144.17 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 29,000 | 168.31 | 143.67 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 29,000 | 168.31 | 143.33 | -14.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 29,000 | 168.31 | 143.67 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 29,000 | 168.31 | 143.83 | -14.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 29,000 | 168.31 | 144.50 | -14.15% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 29,000 | 168.31 | 145.00 | -13.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 29,000 | 168.31 | 144.83 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 29,000 | 168.31 | 145.50 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 29,000 | 168.31 | 145.50 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 29,000 | 168.31 | 145.83 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 29,000 | 168.31 | 146.33 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 29,000 | 168.31 | 144.17 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 29,000 | 168.31 | 142.17 | -15.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 29,000 | 168.31 | 143.17 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 29,000 | 168.31 | 143.67 | -14.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 29,000 | 168.31 | 144.00 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 29,000 | 168.31 | 144.83 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 29,000 | 168.31 | 145.33 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 29,000 | 168.31 | 145.33 | -13.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 30,000 | 168.31 | 145.50 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 30,000 | 168.31 | 145.33 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 30,000 | 168.31 | 145.83 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 30,000 | 168.31 | 146.17 | -13.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 30,000 | 168.31 | 145.50 | -13.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 30,000 | 168.31 | 146.33 | -13.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 30,000 | 168.31 | 146.67 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 30,000 | 168.31 | 144.83 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 30,000 | 168.31 | 144.00 | -14.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 30,000 | 168.31 | 144.17 | -14.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 30,000 | 168.31 | 146.00 | -13.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 30,000 | 168.31 | 144.67 | -14.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 30,000 | 168.31 | 144.33 | -14.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 30,000 | 168.31 | 145.83 | -13.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 30,000 | 168.31 | 145.33 | -13.65% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 30,000 | 168.31 | 143.17 | -14.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 30,000 | 168.31 | 144.17 | -14.35% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 27,000 | 170.99 | 146.17 | -14.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 27,000 | 170.99 | 145.67 | -14.81% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 28,000 | 170.99 | 144.83 | -15.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 28,000 | 170.99 | 145.83 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 28,000 | 170.99 | 145.83 | -14.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 28,000 | 170.99 | 147.17 | -13.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 28,000 | 170.99 | 149.00 | -12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 28,000 | 170.99 | 150.67 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 28,000 | 170.99 | 149.67 | -12.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 28,000 | 170.99 | 148.33 | -13.25% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 27,000 | 171.83 | 149.33 | -13.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 27,000 | 171.83 | 152.17 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 27,000 | 171.83 | 151.50 | -11.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 27,000 | 171.83 | 152.17 | -11.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 27,000 | 171.83 | 152.67 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 27,000 | 171.83 | 153.17 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 27,000 | 171.83 | 153.00 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 27,000 | 171.83 | 153.00 | -10.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 27,000 | 171.83 | 152.67 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 27,000 | 171.83 | 152.67 | -11.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 27,000 | 171.83 | 155.17 | -9.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 27,000 | 171.83 | 157.33 | -8.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 27,000 | 171.83 | 170.17 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 27,000 | 171.83 | 174.67 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 27,000 | 171.83 | 174.67 | 1.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 27,000 | 171.83 | 170.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 27,000 | 171.83 | 169.83 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 27,000 | 171.83 | 169.00 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 27,000 | 171.83 | 167.17 | -2.72% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 27,000 | 171.83 | 166.17 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 27,000 | 171.83 | 166.83 | -2.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 27,000 | 171.83 | 166.33 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 27,000 | 171.83 | 160.33 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 27,000 | 171.83 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 27,000 | 171.83 | 160.67 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 27,000 | 171.83 | 160.33 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 27,000 | 171.83 | 160.33 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 27,000 | 171.83 | 161.00 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 27,000 | 171.83 | 159.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 27,000 | 171.83 | 159.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 27,000 | 171.83 | 160.33 | -6.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 27,000 | 171.83 | 159.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 27,000 | 171.83 | 158.67 | -7.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 27,000 | 171.83 | 159.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 27,000 | 171.83 | 160.00 | -6.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 27,000 | 171.83 | 163.00 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 27,000 | 171.83 | 160.17 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 27,000 | 171.83 | 160.17 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 27,000 | 171.83 | 160.67 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 27,000 | 171.83 | 159.33 | -7.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 27,000 | 171.83 | 159.00 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 27,000 | 171.83 | 159.67 | -7.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 27,000 | 171.83 | 158.17 | -7.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 28,000 | 171.83 | 158.00 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 28,000 | 171.83 | 159.00 | -7.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 28,000 | 171.83 | 160.50 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 28,000 | 171.83 | 161.00 | -6.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 28,000 | 171.83 | 160.33 | -6.69% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 29,000 | 171.83 | 159.83 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 29,000 | 171.83 | 160.17 | -6.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 29,000 | 171.83 | 160.67 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 29,000 | 171.83 | 162.00 | -5.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 29,000 | 171.83 | 166.83 | -2.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 30,000 | 171.83 | 161.67 | -5.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 30,000 | 171.83 | 161.50 | -6.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 30,000 | 171.83 | 164.67 | -4.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 30,000 | 171.83 | 162.33 | -5.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 30,000 | 171.83 | 160.50 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 30,000 | 171.83 | 160.67 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 30,000 | 171.83 | 157.00 | -8.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 30,000 | 171.83 | 160.67 | -6.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 30,000 | 171.83 | 163.83 | -4.66% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 30,000 | 171.83 | 165.67 | -3.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 30,000 | 171.83 | 167.33 | -2.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 30,000 | 171.83 | 166.50 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 30,000 | 171.83 | 164.83 | -4.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 30,000 | 171.83 | 169.00 | -1.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 30,000 | 171.83 | 168.00 | -2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 30,000 | 171.83 | 170.17 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 30,000 | 171.83 | 171.17 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 30,000 | 171.83 | 173.33 | 0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 30,000 | 171.83 | 173.50 | 0.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 30,000 | 171.83 | 174.83 | 1.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 30,000 | 171.83 | 175.67 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 30,000 | 171.83 | 171.83 | 0.00% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 31,000 | 171.83 | 164.17 | -4.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 31,000 | 171.83 | 167.00 | -2.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 31,000 | 171.83 | 163.17 | -5.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 31,000 | 171.83 | 162.17 | -5.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 31,000 | 171.83 | 169.33 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 31,000 | 171.83 | 170.50 | -0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 31,000 | 171.83 | 175.00 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 31,000 | 171.83 | 174.00 | 1.26% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 31,000 | 171.83 | 176.50 | 2.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 31,000 | 171.83 | 176.00 | 2.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 31,000 | 171.83 | 173.83 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 31,000 | 171.83 | 175.17 | 1.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 31,000 | 171.83 | 183.00 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 31,000 | 171.83 | 180.50 | 5.04% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 31,000 | 171.83 | 175.83 | 2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 31,000 | 171.83 | 168.50 | -1.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 31,000 | 171.83 | 168.17 | -2.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 31,000 | 171.83 | 166.50 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 31,000 | 171.83 | 170.17 | -0.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 31,000 | 171.83 | 171.33 | -0.29% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 31,000 | 171.83 | 172.17 | 0.19% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 31,000 | 171.83 | 173.00 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 31,000 | 171.83 | 171.83 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。