← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2850 新產
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 100,000 | 116.86 | 157.50 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 100,000 | 116.86 | 157.50 | 34.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 100,000 | 116.86 | 158.17 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 100,000 | 116.86 | 159.33 | 36.35% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 100,000 | 116.86 | 159.67 | 36.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 100,000 | 116.86 | 160.83 | 37.63% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 100,000 | 116.86 | 159.83 | 36.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 100,000 | 116.86 | 159.00 | 36.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 100,000 | 116.86 | 161.50 | 38.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 100,000 | 116.86 | 164.33 | 40.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 100,000 | 116.86 | 163.17 | 39.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 100,000 | 116.86 | 163.83 | 40.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 100,000 | 116.86 | 165.83 | 41.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 100,000 | 116.86 | 167.00 | 42.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 100,000 | 116.86 | 164.00 | 40.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 100,000 | 116.86 | 160.33 | 37.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 100,000 | 116.86 | 161.17 | 37.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 100,000 | 116.86 | 161.67 | 38.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 100,000 | 116.86 | 159.50 | 36.49% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 100,000 | 116.86 | 160.17 | 37.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 100,000 | 116.86 | 158.50 | 35.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 100,000 | 116.86 | 159.67 | 36.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 100,000 | 116.86 | 162.50 | 39.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 100,000 | 116.86 | 160.50 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 100,000 | 116.86 | 155.67 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 100,000 | 116.86 | 156.83 | 34.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 100,000 | 116.86 | 160.50 | 37.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 100,000 | 116.86 | 163.17 | 39.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 100,000 | 116.86 | 161.17 | 37.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 100,000 | 116.86 | 157.00 | 34.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 100,000 | 116.86 | 156.00 | 33.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 100,000 | 116.86 | 155.33 | 32.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 100,000 | 116.86 | 156.50 | 33.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 100,000 | 116.86 | 147.50 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 100,000 | 116.86 | 147.17 | 25.94% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 100,000 | 116.86 | 147.50 | 26.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 100,000 | 116.86 | 147.33 | 26.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 100,000 | 116.86 | 146.33 | 25.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 100,000 | 116.86 | 145.83 | 24.79% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 95,000 | 115.33 | 148.50 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 95,000 | 115.33 | 147.83 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 95,000 | 115.33 | 144.83 | 25.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 95,000 | 115.33 | 144.67 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 95,000 | 115.33 | 144.00 | 24.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 95,000 | 115.33 | 145.33 | 26.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 95,000 | 115.33 | 146.17 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 95,000 | 115.33 | 146.17 | 26.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 95,000 | 115.33 | 142.33 | 23.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 95,000 | 115.33 | 140.50 | 21.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 95,000 | 115.33 | 140.50 | 21.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 95,000 | 115.33 | 142.33 | 23.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 95,000 | 115.33 | 142.50 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 95,000 | 115.33 | 144.67 | 25.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 95,000 | 115.33 | 143.00 | 23.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 95,000 | 115.33 | 143.17 | 24.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 95,000 | 115.33 | 141.00 | 22.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 95,000 | 115.33 | 140.00 | 21.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 95,000 | 115.33 | 148.50 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 95,000 | 115.33 | 149.83 | 29.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 95,000 | 115.33 | 149.50 | 29.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 95,000 | 115.33 | 148.83 | 29.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 95,000 | 115.33 | 148.83 | 29.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 95,000 | 115.33 | 143.33 | 24.28% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 95,000 | 115.33 | 146.00 | 26.59% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 95,000 | 115.33 | 145.50 | 26.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 95,000 | 115.33 | 143.67 | 24.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 95,000 | 115.33 | 141.17 | 22.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 95,000 | 115.33 | 141.67 | 22.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 95,000 | 115.33 | 142.67 | 23.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 95,000 | 115.33 | 138.50 | 20.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 95,000 | 115.33 | 140.67 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 95,000 | 115.33 | 138.17 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 95,000 | 115.33 | 137.33 | 19.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 95,000 | 115.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 95,000 | 115.33 | 137.00 | 18.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 95,000 | 115.33 | 138.17 | 19.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 95,000 | 115.33 | 137.50 | 19.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 95,000 | 115.33 | 136.17 | 18.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 95,000 | 115.33 | 135.83 | 17.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 95,000 | 115.33 | 133.00 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 95,000 | 115.33 | 132.33 | 14.74% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 95,000 | 115.33 | 133.00 | 15.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 95,000 | 115.33 | 134.00 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 95,000 | 115.33 | 134.83 | 16.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 95,000 | 115.33 | 132.67 | 15.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 95,000 | 115.33 | 131.50 | 14.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 95,000 | 115.33 | 131.17 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 95,000 | 115.33 | 130.67 | 13.29% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 95,000 | 115.33 | 132.00 | 14.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 95,000 | 115.33 | 133.50 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 95,000 | 115.33 | 127.17 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 95,000 | 115.33 | 125.67 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 95,000 | 115.33 | 123.50 | 7.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 95,000 | 115.33 | 124.17 | 7.66% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 95,000 | 115.33 | 122.67 | 6.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 95,000 | 115.33 | 123.00 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 95,000 | 115.33 | 123.00 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 95,000 | 115.33 | 124.50 | 7.95% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 100,000 | 115.33 | 124.83 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 100,000 | 115.33 | 125.33 | 8.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 100,000 | 115.33 | 127.17 | 10.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 100,000 | 115.33 | 125.67 | 8.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 100,000 | 115.33 | 124.33 | 7.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 100,000 | 115.33 | 122.83 | 6.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 100,000 | 115.33 | 119.00 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 100,000 | 115.33 | 118.83 | 3.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 100,000 | 115.33 | 117.17 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 100,000 | 115.33 | 117.50 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 100,000 | 115.33 | 117.17 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 100,000 | 115.33 | 116.50 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 100,000 | 115.33 | 116.00 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 100,000 | 115.33 | 116.83 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 100,000 | 115.33 | 116.50 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 100,000 | 115.33 | 116.50 | 1.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 100,000 | 115.33 | 116.17 | 0.72% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 101,000 | 115.33 | 115.50 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 101,000 | 115.33 | 117.00 | 1.45% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 101,000 | 115.33 | 116.17 | 0.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 101,000 | 115.33 | 117.50 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 101,000 | 115.33 | 117.33 | 1.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 101,000 | 115.33 | 117.83 | 2.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 101,000 | 115.33 | 118.83 | 3.03% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 102,000 | 115.33 | 117.67 | 2.02% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 103,000 | 115.33 | 118.00 | 2.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 103,000 | 115.33 | 115.50 | 0.14% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 104,000 | 115.33 | 114.33 | -0.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 104,000 | 115.33 | 117.50 | 1.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 104,000 | 115.33 | 117.67 | 2.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 104,000 | 115.33 | 117.00 | 1.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 105,000 | 115.33 | 119.17 | 3.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 105,000 | 115.33 | 117.17 | 1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 105,000 | 115.33 | 116.00 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 105,000 | 115.33 | 115.67 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 105,000 | 115.33 | 115.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 105,000 | 115.33 | 114.00 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 105,000 | 115.33 | 114.00 | -1.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 106,000 | 115.33 | 113.50 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 106,000 | 115.33 | 113.33 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 106,000 | 115.33 | 113.33 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 106,000 | 115.33 | 113.50 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 106,000 | 115.33 | 113.67 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 106,000 | 115.33 | 113.00 | -2.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 106,000 | 115.33 | 112.00 | -2.89% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 106,000 | 115.33 | 112.83 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 106,000 | 115.33 | 113.33 | -1.73% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 106,000 | 115.33 | 114.00 | -1.16% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 106,000 | 115.33 | 115.50 | 0.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 106,000 | 115.33 | 115.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。