← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 2881 富邦金
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 2,365,000 | 97.70 | 147.00 | 50.46% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 2,365,000 | 97.70 | 149.17 | 52.68% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 2,365,000 | 97.70 | 151.00 | 54.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 2,365,000 | 97.70 | 149.67 | 53.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 2,365,000 | 97.70 | 146.17 | 49.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 2,365,000 | 97.70 | 143.67 | 47.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 2,365,000 | 97.70 | 143.83 | 47.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 2,365,000 | 97.70 | 143.67 | 47.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 2,365,000 | 97.70 | 143.00 | 46.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 2,365,000 | 97.70 | 140.67 | 43.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 2,365,000 | 97.70 | 140.00 | 43.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 2,365,000 | 97.70 | 138.83 | 42.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 2,365,000 | 97.70 | 132.67 | 35.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 2,365,000 | 97.70 | 132.33 | 35.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 2,365,000 | 97.70 | 127.83 | 30.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 2,365,000 | 97.70 | 128.50 | 31.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 2,365,000 | 97.70 | 128.00 | 31.02% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 2,376,000 | 97.70 | 125.33 | 28.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 2,376,000 | 97.70 | 129.17 | 32.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 2,376,000 | 97.70 | 128.17 | 31.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 2,376,000 | 97.70 | 127.67 | 30.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 2,376,000 | 97.70 | 128.33 | 31.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 2,376,000 | 97.70 | 127.67 | 30.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 2,376,000 | 97.70 | 127.00 | 29.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 2,376,000 | 97.70 | 126.83 | 29.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 2,376,000 | 97.70 | 130.33 | 33.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 2,376,000 | 97.70 | 128.83 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 2,376,000 | 97.70 | 128.83 | 31.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 2,376,000 | 97.70 | 129.33 | 32.38% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 2,360,000 | 97.48 | 123.33 | 26.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 2,353,000 | 97.41 | 123.50 | 26.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 2,353,000 | 97.41 | 125.83 | 29.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 2,353,000 | 97.41 | 129.00 | 32.43% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 2,298,000 | 96.65 | 127.67 | 32.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 2,298,000 | 96.65 | 128.17 | 32.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 2,298,000 | 96.65 | 126.83 | 31.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 2,298,000 | 96.65 | 123.67 | 27.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 2,298,000 | 96.65 | 123.67 | 27.95% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 2,142,000 | 94.68 | 124.33 | 31.32% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-17 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-16 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-10 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-09 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-03 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-26 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-25 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-19 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-18 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-15 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-14 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-13 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-12 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-11 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-08 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-07 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-06 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-05 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-05-04 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-29 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-28 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-27 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-23 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-22 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-21 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-20 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-04-17 | 2,053,150 | 93.40 | 87.60 | -6.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 2,095,150 | 93.40 | 87.83 | -5.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 2,095,150 | 93.40 | 87.67 | -6.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 2,107,150 | 93.40 | 87.57 | -6.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 2,120,150 | 93.40 | 87.00 | -6.85% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 2,137,150 | 93.40 | 87.70 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 2,137,150 | 93.40 | 88.43 | -5.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 2,137,150 | 93.40 | 88.77 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 2,137,150 | 93.40 | 87.50 | -6.32% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 2,137,150 | 93.40 | 87.80 | -6.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 2,137,150 | 93.40 | 87.60 | -6.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 2,137,150 | 93.40 | 86.33 | -7.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 2,137,150 | 93.40 | 86.67 | -7.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 2,137,150 | 93.40 | 87.70 | -6.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 2,137,150 | 93.40 | 88.60 | -5.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 2,137,150 | 93.40 | 88.63 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 2,137,150 | 93.40 | 87.20 | -6.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 2,139,150 | 93.40 | 86.53 | -7.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 2,143,150 | 93.40 | 88.40 | -5.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 2,146,150 | 93.40 | 88.30 | -5.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 2,151,150 | 93.40 | 89.83 | -3.82% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 2,153,150 | 93.40 | 90.03 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 2,153,150 | 93.40 | 88.93 | -4.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 2,153,150 | 93.40 | 88.27 | -5.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 2,160,150 | 93.40 | 88.93 | -4.78% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 2,180,150 | 93.40 | 89.03 | -4.68% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 2,185,150 | 93.40 | 88.10 | -5.67% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 2,214,150 | 93.40 | 85.97 | -7.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 2,214,150 | 93.40 | 89.13 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 2,214,150 | 93.40 | 90.53 | -3.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 2,214,150 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 2,227,150 | 93.40 | 93.07 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 2,227,150 | 93.40 | 93.33 | -0.07% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 2,239,150 | 93.40 | 94.07 | 0.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 2,239,150 | 93.40 | 93.23 | -0.18% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 2,241,150 | 93.40 | 94.80 | 1.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 2,241,150 | 93.40 | 95.80 | 2.57% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 2,241,150 | 93.40 | 95.20 | 1.93% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 2,244,150 | 93.40 | 94.33 | 1.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 2,244,150 | 93.40 | 93.63 | 0.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 2,244,150 | 93.40 | 92.23 | -1.25% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 2,244,150 | 93.40 | 93.10 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 2,244,150 | 93.40 | 92.63 | -0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 2,244,150 | 93.40 | 91.90 | -1.61% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 2,249,150 | 93.40 | 90.63 | -2.96% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 2,249,150 | 93.40 | 91.43 | -2.11% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 2,249,150 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 2,249,150 | 93.40 | 92.47 | -1.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 2,249,150 | 93.40 | 93.03 | -0.39% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 2,249,150 | 93.40 | 93.40 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。