← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 3030 德律
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 75,000 | 197.33 | 272.67 | 38.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 75,000 | 197.33 | 272.17 | 37.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 75,000 | 197.33 | 282.83 | 43.33% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 75,000 | 197.33 | 287.67 | 45.78% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 75,000 | 197.33 | 295.83 | 49.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 75,000 | 197.33 | 290.33 | 47.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 75,000 | 197.33 | 298.67 | 51.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 75,000 | 197.33 | 291.00 | 47.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 75,000 | 197.33 | 295.17 | 49.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 75,000 | 197.33 | 295.33 | 49.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 75,000 | 197.33 | 287.00 | 45.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 75,000 | 197.33 | 280.00 | 41.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 75,000 | 197.33 | 284.17 | 44.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 75,000 | 197.33 | 286.33 | 45.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 75,000 | 197.33 | 287.17 | 45.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 75,000 | 197.33 | 285.50 | 44.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 75,000 | 197.33 | 293.50 | 48.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 75,000 | 197.33 | 297.67 | 50.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 75,000 | 197.33 | 298.33 | 51.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 75,000 | 197.33 | 306.67 | 55.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 75,000 | 197.33 | 307.00 | 55.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 75,000 | 197.33 | 300.33 | 52.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 75,000 | 197.33 | 297.33 | 50.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 75,000 | 197.33 | 293.00 | 48.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 75,000 | 197.33 | 294.17 | 49.07% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 75,000 | 197.33 | 301.17 | 52.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 75,000 | 197.33 | 297.17 | 50.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 75,000 | 197.33 | 281.67 | 42.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 75,000 | 197.33 | 268.83 | 36.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 75,000 | 197.33 | 251.67 | 27.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 75,000 | 197.33 | 259.17 | 31.33% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 75,000 | 197.33 | 277.83 | 40.79% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 75,000 | 197.33 | 292.83 | 48.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 75,000 | 197.33 | 297.00 | 50.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 75,000 | 197.33 | 297.17 | 50.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 75,000 | 197.33 | 299.17 | 51.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 75,000 | 197.33 | 289.50 | 46.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 75,000 | 197.33 | 282.50 | 43.16% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 75,000 | 197.33 | 294.00 | 48.99% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 69,000 | 188.93 | 307.33 | 62.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 69,000 | 188.93 | 298.83 | 58.17% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 72,000 | 188.93 | 290.33 | 53.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 71,000 | 187.50 | 298.00 | 58.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 71,000 | 187.50 | 301.17 | 60.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 71,000 | 187.50 | 304.50 | 62.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 71,000 | 187.50 | 300.33 | 60.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 71,000 | 187.50 | 314.17 | 67.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 71,000 | 187.50 | 318.17 | 69.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 70,000 | 185.63 | 322.00 | 73.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 70,000 | 185.63 | 349.17 | 88.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 70,000 | 185.63 | 329.00 | 77.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 70,000 | 185.63 | 321.33 | 73.10% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 69,000 | 183.67 | 319.33 | 73.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 69,000 | 183.67 | 331.67 | 80.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 69,000 | 183.67 | 331.67 | 80.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 69,000 | 183.67 | 341.67 | 86.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 69,000 | 183.67 | 351.17 | 91.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 69,000 | 183.67 | 339.17 | 84.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 69,000 | 183.67 | 330.33 | 79.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 69,000 | 183.67 | 335.00 | 82.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 69,000 | 183.67 | 336.17 | 83.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 69,000 | 183.67 | 325.67 | 77.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 69,000 | 183.67 | 310.67 | 69.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 69,000 | 183.67 | 330.33 | 79.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 69,000 | 183.67 | 346.67 | 88.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 69,000 | 183.67 | 346.00 | 88.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 69,000 | 183.67 | 360.33 | 96.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 69,000 | 183.67 | 368.33 | 100.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 69,000 | 183.67 | 370.83 | 101.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 69,000 | 183.67 | 380.67 | 107.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 69,000 | 183.67 | 408.83 | 122.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 69,000 | 183.67 | 412.67 | 124.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 69,000 | 183.67 | 416.00 | 126.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 69,000 | 183.67 | 404.83 | 120.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 69,000 | 183.67 | 413.50 | 125.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 69,000 | 183.67 | 430.33 | 134.30% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 69,000 | 183.67 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 69,000 | 183.67 | 411.33 | 123.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 69,000 | 183.67 | 374.67 | 103.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 69,000 | 183.67 | 346.33 | 88.57% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 69,000 | 183.67 | 365.33 | 98.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 69,000 | 183.67 | 384.17 | 109.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 69,000 | 183.67 | 400.67 | 118.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 69,000 | 183.67 | 408.00 | 122.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 69,000 | 183.67 | 408.33 | 122.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 69,000 | 183.67 | 403.00 | 119.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 69,000 | 183.67 | 393.67 | 114.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 69,000 | 183.67 | 397.83 | 116.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 69,000 | 183.67 | 419.33 | 128.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 69,000 | 183.67 | 416.17 | 126.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 69,000 | 183.67 | 408.67 | 122.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 69,000 | 183.67 | 366.00 | 99.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 69,000 | 183.67 | 346.67 | 88.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 69,000 | 183.67 | 337.50 | 83.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 69,000 | 183.67 | 325.50 | 77.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 69,000 | 183.67 | 312.17 | 69.96% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 70,000 | 183.67 | 316.67 | 72.41% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 71,000 | 183.67 | 337.50 | 83.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 71,000 | 183.67 | 358.17 | 95.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 71,000 | 183.67 | 338.00 | 84.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 71,000 | 183.67 | 345.33 | 88.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 72,000 | 183.67 | 328.50 | 78.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 74,000 | 183.67 | 307.33 | 67.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 74,000 | 183.67 | 307.50 | 67.42% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 74,000 | 183.67 | 306.00 | 66.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 75,000 | 183.67 | 311.83 | 69.78% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 75,000 | 183.67 | 296.83 | 61.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 75,000 | 183.67 | 274.83 | 49.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 75,000 | 183.67 | 268.33 | 46.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 75,000 | 183.67 | 252.00 | 37.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 75,000 | 183.67 | 252.17 | 37.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 75,000 | 183.67 | 261.17 | 42.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 75,000 | 183.67 | 260.17 | 41.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 75,000 | 183.67 | 264.50 | 44.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 75,000 | 183.67 | 254.50 | 38.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 75,000 | 183.67 | 253.67 | 38.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 75,000 | 183.67 | 249.50 | 35.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 75,000 | 183.67 | 239.33 | 30.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 75,000 | 183.67 | 244.83 | 33.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 75,000 | 183.67 | 260.50 | 41.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 75,000 | 183.67 | 265.00 | 44.28% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 76,000 | 183.67 | 259.00 | 41.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 76,000 | 183.67 | 252.33 | 37.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 76,000 | 183.67 | 260.33 | 41.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 76,000 | 183.67 | 275.67 | 50.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 76,000 | 183.67 | 269.17 | 46.55% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 77,000 | 183.67 | 251.67 | 37.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 77,000 | 183.67 | 244.67 | 33.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 78,000 | 183.67 | 228.00 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 78,000 | 183.67 | 249.83 | 36.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 78,000 | 183.67 | 248.33 | 35.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 78,000 | 183.67 | 236.67 | 28.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 78,000 | 183.67 | 243.17 | 32.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 78,000 | 183.67 | 236.50 | 28.77% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 79,000 | 183.67 | 217.50 | 18.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 79,000 | 183.67 | 201.33 | 9.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 79,000 | 183.67 | 201.00 | 9.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 79,000 | 183.67 | 194.67 | 5.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 79,000 | 183.67 | 184.50 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 79,000 | 183.67 | 185.17 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 79,000 | 183.67 | 186.83 | 1.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 79,000 | 183.67 | 184.50 | 0.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 79,000 | 183.67 | 189.83 | 3.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 79,000 | 183.67 | 184.67 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 79,000 | 183.67 | 185.17 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 79,000 | 183.67 | 181.50 | -1.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 79,000 | 183.67 | 179.50 | -2.27% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 79,000 | 183.67 | 181.00 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 79,000 | 183.67 | 183.00 | -0.36% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 79,000 | 183.67 | 186.67 | 1.63% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 79,000 | 183.67 | 183.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。