← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 3033 威健
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 152,000 | 49.83 | 42.08 | -15.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 152,000 | 49.83 | 43.27 | -13.17% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 152,000 | 49.83 | 43.67 | -12.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 152,000 | 49.83 | 44.05 | -11.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 152,000 | 49.83 | 44.42 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 152,000 | 49.83 | 44.42 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 152,000 | 49.83 | 44.47 | -10.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 152,000 | 49.83 | 44.58 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 152,000 | 49.83 | 45.38 | -8.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 152,000 | 49.83 | 45.32 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 152,000 | 49.83 | 45.62 | -8.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 152,000 | 49.83 | 46.05 | -7.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 152,000 | 49.83 | 46.58 | -6.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 152,000 | 49.83 | 45.35 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 152,000 | 49.83 | 45.32 | -9.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 152,000 | 49.83 | 44.88 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 152,000 | 49.83 | 46.02 | -7.65% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 153,000 | 49.83 | 47.30 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 153,000 | 49.83 | 48.75 | -2.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 153,000 | 49.83 | 49.28 | -1.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 153,000 | 49.83 | 51.10 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 153,000 | 49.83 | 50.25 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 153,000 | 49.83 | 48.93 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 153,000 | 49.83 | 47.30 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 153,000 | 49.83 | 47.30 | -5.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 153,000 | 49.83 | 48.23 | -3.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 153,000 | 49.83 | 47.55 | -4.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 153,000 | 49.83 | 45.90 | -7.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 153,000 | 49.83 | 44.57 | -10.56% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 152,000 | 49.86 | 42.60 | -14.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 152,000 | 49.86 | 43.88 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 152,000 | 49.86 | 46.47 | -6.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 152,000 | 49.86 | 49.03 | -1.67% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 148,000 | 49.89 | 50.40 | 1.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 148,000 | 49.89 | 50.18 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 148,000 | 49.89 | 50.30 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 148,000 | 49.89 | 49.10 | -1.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 148,000 | 49.89 | 47.40 | -4.98% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 138,000 | 50.07 | 50.07 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。