← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 3034 聯詠
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 92,000 | 459.57 | 542.33 | 18.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 92,000 | 459.57 | 533.67 | 16.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 92,000 | 459.57 | 535.00 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 92,000 | 459.57 | 524.33 | 14.09% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 92,000 | 459.57 | 532.67 | 15.90% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 92,000 | 459.57 | 548.67 | 19.39% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 92,000 | 459.57 | 548.33 | 19.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 92,000 | 459.57 | 539.00 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 92,000 | 459.57 | 544.67 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 92,000 | 459.57 | 549.67 | 19.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 92,000 | 459.57 | 558.00 | 21.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 92,000 | 459.57 | 551.00 | 19.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 92,000 | 459.57 | 538.33 | 17.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 92,000 | 459.57 | 529.00 | 15.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 92,000 | 459.57 | 533.33 | 16.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 92,000 | 459.57 | 523.33 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 92,000 | 459.57 | 504.17 | 9.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 92,000 | 459.57 | 506.83 | 10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 92,000 | 459.57 | 519.00 | 12.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 92,000 | 459.57 | 538.00 | 17.06% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 93,000 | 459.57 | 537.67 | 16.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 93,000 | 459.57 | 539.00 | 17.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 93,000 | 459.57 | 547.33 | 19.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 93,000 | 459.57 | 540.00 | 17.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 93,000 | 459.57 | 546.33 | 18.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 93,000 | 459.57 | 553.33 | 20.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 93,000 | 459.57 | 523.33 | 13.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 93,000 | 459.57 | 518.67 | 12.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 93,000 | 459.57 | 518.00 | 12.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 93,000 | 459.57 | 496.50 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 93,000 | 459.57 | 506.67 | 10.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 93,000 | 459.57 | 499.67 | 8.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 93,000 | 459.57 | 516.67 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 93,000 | 459.57 | 504.33 | 9.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 93,000 | 459.57 | 502.33 | 9.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 93,000 | 459.57 | 497.50 | 8.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 93,000 | 459.57 | 472.67 | 2.85% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 93,000 | 459.57 | 461.00 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 93,000 | 459.57 | 463.17 | 0.78% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 179,000 | 459.57 | 469.00 | 2.05% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 178,000 | 459.52 | 471.50 | 2.61% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 184,000 | 459.52 | 462.67 | 0.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 184,000 | 459.52 | 480.00 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 184,000 | 459.52 | 542.00 | 17.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 184,000 | 459.52 | 539.67 | 17.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 184,000 | 459.52 | 538.33 | 17.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 184,000 | 459.52 | 537.33 | 16.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 184,000 | 459.52 | 539.33 | 17.37% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 181,000 | 458.20 | 538.00 | 17.42% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 180,000 | 457.76 | 541.33 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 180,000 | 457.76 | 531.67 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 180,000 | 457.76 | 522.33 | 14.11% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 179,000 | 457.39 | 521.00 | 13.91% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 178,000 | 457.04 | 558.67 | 22.24% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 177,000 | 456.46 | 538.00 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 177,000 | 456.46 | 564.33 | 23.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 177,000 | 456.46 | 553.33 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 177,000 | 456.46 | 523.33 | 14.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 177,000 | 456.46 | 508.67 | 11.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 177,000 | 456.46 | 499.00 | 9.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 177,000 | 456.46 | 495.83 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 177,000 | 456.46 | 494.67 | 8.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 177,000 | 456.46 | 484.17 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 177,000 | 456.46 | 483.17 | 5.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 177,000 | 456.46 | 476.50 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 177,000 | 456.46 | 468.00 | 2.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 177,000 | 456.46 | 488.00 | 6.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 177,000 | 456.46 | 493.33 | 8.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 177,000 | 456.46 | 505.00 | 10.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 177,000 | 456.46 | 503.33 | 10.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 177,000 | 456.46 | 491.17 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 177,000 | 456.46 | 479.17 | 4.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 177,000 | 456.46 | 484.00 | 6.03% | 期初推估 | 持股增加持股增加 |
| 2026-05-27 | 61,000 | 404.10 | 488.17 | 20.80% | 期初推估 | 持股減少持股減少 |
| 2026-05-26 | 177,000 | 404.10 | 491.33 | 21.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 177,000 | 404.10 | 491.50 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 177,000 | 404.10 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 177,000 | 404.10 | 483.83 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 177,000 | 404.10 | 482.33 | 19.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 177,000 | 404.10 | 473.33 | 17.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 177,000 | 404.10 | 469.50 | 16.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 177,000 | 404.10 | 469.83 | 16.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 177,000 | 404.10 | 476.33 | 17.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 177,000 | 404.10 | 492.17 | 21.79% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 178,000 | 404.10 | 487.50 | 20.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 178,000 | 404.10 | 487.67 | 20.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 178,000 | 404.10 | 495.17 | 22.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 178,000 | 404.10 | 483.83 | 19.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 178,000 | 404.10 | 448.67 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 178,000 | 404.10 | 436.00 | 7.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 178,000 | 404.10 | 418.33 | 3.52% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 178,000 | 404.10 | 417.17 | 3.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 178,000 | 404.10 | 409.67 | 1.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 178,000 | 404.10 | 410.33 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 178,000 | 404.10 | 414.17 | 2.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 178,000 | 404.10 | 417.00 | 3.19% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 180,000 | 404.10 | 419.17 | 3.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 182,000 | 404.10 | 416.67 | 3.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 183,000 | 404.10 | 427.67 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 183,000 | 404.10 | 414.67 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 183,000 | 404.10 | 415.00 | 2.70% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 105,000 | 396.00 | 412.83 | 4.25% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 107,000 | 396.00 | 410.83 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 107,000 | 396.00 | 405.33 | 2.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 108,000 | 396.00 | 397.33 | 0.34% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 109,000 | 396.00 | 391.50 | -1.14% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 110,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 110,000 | 396.00 | 396.50 | 0.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 110,000 | 396.00 | 390.83 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 110,000 | 396.00 | 383.50 | -3.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 110,000 | 396.00 | 386.67 | -2.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 110,000 | 396.00 | 388.50 | -1.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 110,000 | 396.00 | 384.00 | -3.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 110,000 | 396.00 | 395.67 | -0.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 110,000 | 396.00 | 398.50 | 0.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 110,000 | 396.00 | 388.67 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 110,000 | 396.00 | 376.83 | -4.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 110,000 | 396.00 | 372.83 | -5.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 110,000 | 396.00 | 377.50 | -4.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 110,000 | 396.00 | 380.00 | -4.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 110,000 | 396.00 | 374.67 | -5.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 110,000 | 396.00 | 381.17 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 110,000 | 396.00 | 382.17 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 110,000 | 396.00 | 381.17 | -3.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 110,000 | 396.00 | 387.83 | -2.06% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 111,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 112,000 | 396.00 | 385.67 | -2.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 112,000 | 396.00 | 381.50 | -3.66% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 113,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 113,000 | 396.00 | 375.50 | -5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 113,000 | 396.00 | 375.00 | -5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 113,000 | 396.00 | 370.00 | -6.57% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 114,000 | 396.00 | 380.83 | -3.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 114,000 | 396.00 | 386.33 | -2.44% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 115,000 | 396.00 | 391.17 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 115,000 | 396.00 | 386.50 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 115,000 | 396.00 | 381.83 | -3.58% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 115,000 | 396.00 | 378.67 | -4.38% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 115,000 | 396.00 | 376.67 | -4.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 115,000 | 396.00 | 378.17 | -4.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 115,000 | 396.00 | 371.67 | -6.14% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 115,000 | 396.00 | 360.83 | -8.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 115,000 | 396.00 | 363.17 | -8.29% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 115,000 | 396.00 | 369.00 | -6.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 115,000 | 396.00 | 372.00 | -6.06% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 115,000 | 396.00 | 371.00 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 115,000 | 396.00 | 376.00 | -5.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 115,000 | 396.00 | 388.17 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 115,000 | 396.00 | 394.50 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 115,000 | 396.00 | 396.33 | 0.08% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 115,000 | 396.00 | 396.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。