← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 3209 全科
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 77,699 | 47.37 | 45.38 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 77,699 | 47.37 | 45.68 | -3.56% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 77,699 | 47.37 | 46.23 | -2.40% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 77,699 | 47.37 | 46.77 | -1.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 77,699 | 47.37 | 47.42 | 0.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 77,699 | 47.37 | 47.35 | -0.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 77,699 | 47.37 | 46.07 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 77,699 | 47.37 | 46.35 | -2.15% | 期初推估 | 持股增加持股增加 |
| 2026-08-28 | 74,000 | 49.74 | 51.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 74,000 | 49.74 | 51.60 | 3.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 74,000 | 49.74 | 51.87 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 74,000 | 49.74 | 51.70 | 3.95% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 74,000 | 49.74 | 52.27 | 5.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 74,000 | 49.74 | 51.67 | 3.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 74,000 | 49.74 | 51.07 | 2.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 74,000 | 49.74 | 50.80 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 74,000 | 49.74 | 51.37 | 3.28% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 75,000 | 49.74 | 52.53 | 5.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 75,000 | 49.74 | 53.93 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 75,000 | 49.74 | 56.10 | 12.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 75,000 | 49.74 | 55.87 | 12.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 75,000 | 49.74 | 56.57 | 13.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 75,000 | 49.74 | 56.60 | 13.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 75,000 | 49.74 | 58.07 | 16.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 75,000 | 49.74 | 58.63 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 75,000 | 49.74 | 59.17 | 18.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 75,000 | 49.74 | 57.13 | 14.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 75,000 | 49.74 | 55.53 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 75,000 | 49.74 | 55.53 | 11.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 75,000 | 49.74 | 52.57 | 5.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 75,000 | 49.74 | 53.33 | 7.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 75,000 | 49.74 | 55.20 | 10.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 75,000 | 49.74 | 57.10 | 14.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 75,000 | 49.74 | 58.00 | 16.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 75,000 | 49.74 | 57.57 | 15.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 75,000 | 49.74 | 57.30 | 15.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 75,000 | 49.74 | 56.80 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 75,000 | 49.74 | 55.17 | 10.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 75,000 | 49.74 | 56.90 | 14.40% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 69,000 | 49.11 | 59.73 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 69,000 | 49.11 | 60.73 | 23.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 71,000 | 49.11 | 58.70 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 71,000 | 49.11 | 60.60 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 71,000 | 49.11 | 58.90 | 19.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 71,000 | 49.11 | 57.67 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 71,000 | 49.11 | 59.27 | 20.67% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 71,000 | 49.11 | 60.47 | 23.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 71,000 | 49.11 | 59.93 | 22.03% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 69,000 | 48.80 | 58.97 | 20.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 69,000 | 48.80 | 60.63 | 24.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 69,000 | 48.80 | 61.10 | 25.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 69,000 | 48.80 | 62.33 | 27.73% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 68,000 | 48.60 | 63.03 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 68,000 | 48.60 | 62.07 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 68,000 | 48.60 | 59.97 | 23.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 68,000 | 48.60 | 61.23 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 68,000 | 48.60 | 61.77 | 27.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 68,000 | 48.60 | 62.17 | 27.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 68,000 | 48.60 | 61.90 | 27.37% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 68,000 | 48.60 | 66.67 | 37.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 68,000 | 48.60 | 70.97 | 46.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 68,000 | 48.60 | 68.93 | 41.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 68,000 | 48.60 | 74.50 | 53.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 68,000 | 48.60 | 77.20 | 58.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 68,000 | 48.60 | 78.10 | 60.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 68,000 | 48.60 | 76.73 | 57.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 68,000 | 48.60 | 76.20 | 56.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 68,000 | 48.60 | 77.27 | 58.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 68,000 | 48.60 | 79.60 | 63.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 68,000 | 48.60 | 81.77 | 68.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 68,000 | 48.60 | 78.00 | 60.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 68,000 | 48.60 | 74.97 | 54.25% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 68,000 | 48.60 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 68,000 | 48.60 | 78.83 | 62.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 68,000 | 48.60 | 78.10 | 60.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 68,000 | 48.60 | 78.00 | 60.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 68,000 | 48.60 | 75.13 | 54.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 68,000 | 48.60 | 71.30 | 46.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 68,000 | 48.60 | 65.47 | 34.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 68,000 | 48.60 | 63.63 | 30.93% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 69,000 | 48.60 | 62.73 | 29.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 69,000 | 48.60 | 65.70 | 35.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 69,000 | 48.60 | 59.87 | 23.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 69,000 | 48.60 | 54.90 | 12.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 69,000 | 48.60 | 55.30 | 13.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 69,000 | 48.60 | 55.40 | 13.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 69,000 | 48.60 | 53.63 | 10.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 69,000 | 48.60 | 51.97 | 6.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 69,000 | 48.60 | 51.83 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 69,000 | 48.60 | 51.80 | 6.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 69,000 | 48.60 | 53.17 | 9.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 69,000 | 48.60 | 53.23 | 9.53% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 70,000 | 48.60 | 53.03 | 9.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 70,000 | 48.60 | 49.80 | 2.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 71,000 | 48.60 | 49.63 | 2.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 71,000 | 48.60 | 48.50 | -0.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 71,000 | 48.60 | 48.60 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。