← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 3653 健策
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 13,000 | 3,235.18 | 5,735.00 | 77.27% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 13,000 | 3,235.18 | 5,583.33 | 72.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 13,000 | 3,235.18 | 5,751.67 | 77.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 13,000 | 3,235.18 | 5,865.00 | 81.29% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 13,000 | 3,235.18 | 5,675.00 | 75.42% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 13,000 | 3,235.18 | 5,760.00 | 78.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 13,000 | 3,235.18 | 5,933.33 | 83.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 13,000 | 3,235.18 | 5,908.33 | 82.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 13,000 | 3,235.18 | 5,811.67 | 79.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 13,000 | 3,235.18 | 5,740.00 | 77.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 13,000 | 3,235.18 | 5,530.00 | 70.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 13,000 | 3,235.18 | 5,106.67 | 57.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 13,000 | 3,235.18 | 5,251.67 | 62.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 13,000 | 3,235.18 | 5,428.33 | 67.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 13,000 | 3,235.18 | 5,518.33 | 70.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 13,000 | 3,235.18 | 5,296.67 | 63.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 13,000 | 3,235.18 | 5,251.67 | 62.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 13,000 | 3,235.18 | 5,340.00 | 65.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 13,000 | 3,235.18 | 4,748.33 | 46.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 13,000 | 3,235.18 | 4,573.33 | 41.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 13,000 | 3,235.18 | 4,355.00 | 34.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 13,000 | 3,235.18 | 4,043.33 | 24.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 13,000 | 3,235.18 | 4,218.33 | 30.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 13,000 | 3,235.18 | 4,433.33 | 37.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 13,000 | 3,235.18 | 4,425.00 | 36.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 13,000 | 3,235.18 | 4,316.67 | 33.43% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 14,000 | 3,235.18 | 4,000.00 | 23.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 14,000 | 3,235.18 | 3,736.67 | 15.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 14,000 | 3,235.18 | 3,406.67 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 14,000 | 3,235.18 | 3,188.33 | -1.45% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 14,000 | 3,235.18 | 3,350.00 | 3.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 14,000 | 3,235.18 | 3,373.33 | 4.27% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 14,000 | 3,235.18 | 3,508.33 | 8.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 14,000 | 3,235.18 | 3,495.00 | 8.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 14,000 | 3,235.18 | 3,710.00 | 14.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 14,000 | 3,235.18 | 3,506.67 | 8.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 14,000 | 3,235.18 | 3,415.00 | 5.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 14,000 | 3,235.18 | 3,180.00 | -1.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 14,000 | 3,235.18 | 3,236.67 | 0.05% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 19,000 | 3,235.18 | 3,365.00 | 4.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 19,000 | 3,235.18 | 3,225.00 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-14 | 19,000 | 3,235.18 | 3,103.33 | -4.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 19,000 | 3,235.18 | 3,185.00 | -1.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 19,000 | 3,235.18 | 3,225.00 | -0.31% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 19,000 | 3,235.18 | 3,220.00 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 19,000 | 3,235.18 | 3,240.00 | 0.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 19,000 | 3,235.18 | 3,371.67 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 19,000 | 3,235.18 | 3,401.67 | 5.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | 19,000 | 3,235.18 | 3,405.00 | 5.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 19,000 | 3,235.18 | 3,458.33 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 19,000 | 3,235.18 | 3,428.33 | 5.97% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 19,000 | 3,235.18 | 3,360.00 | 3.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 19,000 | 3,235.18 | 3,436.67 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 19,000 | 3,235.18 | 3,485.00 | 7.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 19,000 | 3,235.18 | 3,670.00 | 13.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 19,000 | 3,235.18 | 3,868.33 | 19.57% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 18,000 | 3,200.00 | 3,896.67 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 18,000 | 3,200.00 | 4,043.33 | 26.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 18,000 | 3,200.00 | 3,900.00 | 21.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 18,000 | 3,200.00 | 3,833.33 | 19.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 18,000 | 3,200.00 | 3,860.00 | 20.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 18,000 | 3,200.00 | 3,668.33 | 14.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 18,000 | 3,200.00 | 3,633.33 | 13.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 18,000 | 3,200.00 | 3,846.67 | 20.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 18,000 | 3,200.00 | 3,950.00 | 23.44% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 18,000 | 3,200.00 | 3,646.67 | 13.96% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 18,000 | 3,200.00 | 3,586.67 | 12.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 18,000 | 3,200.00 | 3,766.67 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 18,000 | 3,200.00 | 3,991.67 | 24.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 18,000 | 3,200.00 | 4,011.67 | 25.36% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 18,000 | 3,200.00 | 3,761.67 | 17.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 18,000 | 3,200.00 | 3,520.00 | 10.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 18,000 | 3,200.00 | 3,596.67 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 18,000 | 3,200.00 | 3,778.33 | 18.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 18,000 | 3,200.00 | 3,723.33 | 16.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 18,000 | 3,200.00 | 3,746.67 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 18,000 | 3,200.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 18,000 | 3,200.00 | 3,598.33 | 12.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 18,000 | 3,200.00 | 3,293.33 | 2.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 18,000 | 3,200.00 | 2,953.33 | -7.71% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 18,000 | 3,200.00 | 3,115.00 | -2.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 18,000 | 3,200.00 | 3,271.67 | 2.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 18,000 | 3,200.00 | 3,428.33 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 18,000 | 3,200.00 | 3,438.33 | 7.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 18,000 | 3,200.00 | 3,620.00 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 18,000 | 3,200.00 | 3,978.33 | 24.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 18,000 | 3,200.00 | 3,910.00 | 22.19% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 18,000 | 3,200.00 | 3,716.67 | 16.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 18,000 | 3,200.00 | 3,875.00 | 21.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 18,000 | 3,200.00 | 4,305.00 | 34.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 18,000 | 3,200.00 | 4,920.00 | 53.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 18,000 | 3,200.00 | 5,276.67 | 64.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 18,000 | 3,200.00 | 5,373.33 | 67.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 18,000 | 3,200.00 | 5,290.00 | 65.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 18,000 | 3,200.00 | 4,940.00 | 54.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 18,000 | 3,200.00 | 5,126.67 | 60.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 18,000 | 3,200.00 | 5,401.67 | 68.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 18,000 | 3,200.00 | 5,381.67 | 68.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 18,000 | 3,200.00 | 5,426.67 | 69.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 18,000 | 3,200.00 | 5,341.67 | 66.93% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 15,000 | 2,771.67 | 4,913.33 | 77.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 15,000 | 2,771.67 | 4,553.33 | 64.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 15,000 | 2,771.67 | 4,325.00 | 56.04% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 15,000 | 2,771.67 | 4,098.33 | 47.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 15,000 | 2,771.67 | 4,045.00 | 45.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 15,000 | 2,771.67 | 4,060.00 | 46.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 15,000 | 2,771.67 | 4,141.67 | 49.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 15,000 | 2,771.67 | 4,163.33 | 50.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 15,000 | 2,771.67 | 3,993.33 | 44.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 15,000 | 2,771.67 | 3,740.00 | 34.94% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 15,000 | 2,771.67 | 3,828.33 | 38.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 15,000 | 2,771.67 | 3,983.33 | 43.72% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 15,000 | 2,771.67 | 3,836.67 | 38.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 15,000 | 2,771.67 | 3,930.00 | 41.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 15,000 | 2,771.67 | 3,990.00 | 43.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 15,000 | 2,771.67 | 3,956.67 | 42.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 15,000 | 2,771.67 | 4,008.33 | 44.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 15,000 | 2,771.67 | 4,031.67 | 45.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 16,000 | 2,771.67 | 3,783.33 | 36.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 16,000 | 2,771.67 | 3,860.00 | 39.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 16,000 | 2,771.67 | 3,943.33 | 42.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 16,000 | 2,771.67 | 3,955.00 | 42.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 16,000 | 2,771.67 | 3,650.00 | 31.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 16,000 | 2,771.67 | 3,393.33 | 22.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 16,000 | 2,771.67 | 3,296.67 | 18.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 16,000 | 2,771.67 | 3,400.00 | 22.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 16,000 | 2,771.67 | 3,468.33 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 16,000 | 2,771.67 | 3,450.00 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 16,000 | 2,771.67 | 3,175.00 | 14.55% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 16,000 | 2,771.67 | 3,340.00 | 20.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 16,000 | 2,771.67 | 3,111.67 | 12.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 16,000 | 2,771.67 | 2,903.33 | 4.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 16,000 | 2,771.67 | 3,076.67 | 11.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 16,000 | 2,771.67 | 3,048.33 | 9.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 16,000 | 2,771.67 | 3,121.67 | 12.63% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 16,000 | 2,771.67 | 3,066.67 | 10.64% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 16,000 | 2,771.67 | 2,991.67 | 7.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 16,000 | 2,771.67 | 3,173.33 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 16,000 | 2,771.67 | 3,245.00 | 17.08% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 16,000 | 2,771.67 | 3,285.00 | 18.52% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 16,000 | 2,771.67 | 3,118.33 | 12.51% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 16,000 | 2,771.67 | 2,953.33 | 6.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 16,000 | 2,771.67 | 3,026.67 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 16,000 | 2,771.67 | 3,090.00 | 11.49% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 16,000 | 2,771.67 | 3,088.33 | 11.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 16,000 | 2,771.67 | 2,891.67 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 16,000 | 2,771.67 | 2,866.67 | 3.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 16,000 | 2,771.67 | 2,915.00 | 5.17% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 16,000 | 2,771.67 | 2,825.00 | 1.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 16,000 | 2,771.67 | 2,788.33 | 0.60% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 16,000 | 2,771.67 | 2,771.67 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。