← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 4571 鈞興-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 16,000 | 175.11 | 152.17 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 16,000 | 175.11 | 156.00 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 16,000 | 175.11 | 159.83 | -8.73% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 16,000 | 175.11 | 159.17 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 16,000 | 175.11 | 156.67 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 16,000 | 175.11 | 158.00 | -9.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 16,000 | 175.11 | 157.17 | -10.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 16,000 | 175.11 | 156.00 | -10.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 16,000 | 175.11 | 160.50 | -8.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 16,000 | 175.11 | 161.33 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 16,000 | 175.11 | 157.83 | -9.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 16,000 | 175.11 | 155.33 | -11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 16,000 | 175.11 | 157.00 | -10.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 16,000 | 175.11 | 159.17 | -9.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 16,000 | 175.11 | 163.50 | -6.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 16,000 | 175.11 | 164.83 | -5.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 16,000 | 175.11 | 166.50 | -4.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 16,000 | 175.11 | 170.17 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 16,000 | 175.11 | 168.50 | -3.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 16,000 | 175.11 | 173.00 | -1.21% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 17,000 | 175.11 | 171.00 | -2.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 17,000 | 175.11 | 168.17 | -3.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 17,000 | 175.11 | 172.83 | -1.30% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 17,000 | 175.11 | 174.67 | -0.25% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 17,000 | 175.11 | 165.17 | -5.68% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 17,000 | 175.11 | 161.33 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 17,000 | 175.11 | 151.83 | -13.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 17,000 | 175.11 | 150.00 | -14.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 17,000 | 175.11 | 146.67 | -16.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 17,000 | 175.11 | 140.83 | -19.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 17,000 | 175.11 | 145.00 | -17.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 17,000 | 175.11 | 148.33 | -15.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 17,000 | 175.11 | 152.33 | -13.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 17,000 | 175.11 | 152.17 | -13.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 17,000 | 175.11 | 154.83 | -11.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 17,000 | 175.11 | 156.67 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 17,000 | 175.11 | 151.50 | -13.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 17,000 | 175.11 | 149.00 | -14.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 17,000 | 175.11 | 153.33 | -12.44% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 16,000 | 176.47 | 159.67 | -9.52% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 15,000 | 177.59 | 158.67 | -10.66% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 16,000 | 177.59 | 158.83 | -10.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 16,000 | 177.59 | 165.67 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 16,000 | 177.59 | 166.67 | -6.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 16,000 | 177.59 | 169.50 | -4.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 16,000 | 177.59 | 173.17 | -2.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 16,000 | 177.59 | 179.33 | 0.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 16,000 | 177.59 | 173.83 | -2.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 16,000 | 177.59 | 163.50 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 16,000 | 177.59 | 164.83 | -7.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 16,000 | 177.59 | 171.50 | -3.43% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 15,000 | 178.00 | 179.00 | 0.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 15,000 | 178.00 | 182.67 | 2.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 15,000 | 178.00 | 181.67 | 2.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 15,000 | 178.00 | 179.50 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 15,000 | 178.00 | 180.33 | 1.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 15,000 | 178.00 | 181.17 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 15,000 | 178.00 | 182.00 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 15,000 | 178.00 | 176.67 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 15,000 | 178.00 | 184.33 | 3.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 15,000 | 178.00 | 192.67 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 15,000 | 178.00 | 186.50 | 4.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 15,000 | 178.00 | 194.83 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 15,000 | 178.00 | 192.33 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 15,000 | 178.00 | 196.67 | 10.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 15,000 | 178.00 | 204.17 | 14.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 15,000 | 178.00 | 219.50 | 23.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 15,000 | 178.00 | 220.83 | 24.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 15,000 | 178.00 | 214.67 | 20.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 15,000 | 178.00 | 220.17 | 23.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 15,000 | 178.00 | 225.17 | 26.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 15,000 | 178.00 | 230.17 | 29.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 15,000 | 178.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 15,000 | 178.00 | 228.50 | 28.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 15,000 | 178.00 | 215.00 | 20.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 15,000 | 178.00 | 215.33 | 20.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 15,000 | 178.00 | 228.17 | 28.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 15,000 | 178.00 | 223.00 | 25.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 15,000 | 178.00 | 209.00 | 17.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 15,000 | 178.00 | 202.17 | 13.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 15,000 | 178.00 | 191.67 | 7.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 15,000 | 178.00 | 194.83 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 15,000 | 178.00 | 194.83 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 15,000 | 178.00 | 190.83 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 15,000 | 178.00 | 195.83 | 10.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 15,000 | 178.00 | 194.00 | 8.99% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 16,000 | 178.00 | 199.33 | 11.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 16,000 | 178.00 | 192.33 | 8.05% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 16,000 | 178.00 | 178.83 | 0.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 16,000 | 178.00 | 175.17 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 16,000 | 178.00 | 168.17 | -5.52% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 16,000 | 178.00 | 167.00 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 16,000 | 178.00 | 173.83 | -2.34% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 16,000 | 178.00 | 172.50 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 16,000 | 178.00 | 162.67 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 16,000 | 178.00 | 160.33 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 16,000 | 178.00 | 161.33 | -9.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 16,000 | 178.00 | 160.17 | -10.02% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 17,000 | 178.00 | 160.33 | -9.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 17,000 | 178.00 | 160.17 | -10.02% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 17,000 | 178.00 | 157.00 | -11.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 17,000 | 178.00 | 153.33 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 17,000 | 178.00 | 154.17 | -13.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 17,000 | 178.00 | 153.33 | -13.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 17,000 | 178.00 | 153.17 | -13.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 17,000 | 178.00 | 148.67 | -16.48% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 17,000 | 178.00 | 149.33 | -16.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 17,000 | 178.00 | 151.33 | -14.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 17,000 | 178.00 | 151.00 | -15.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 17,000 | 178.00 | 155.50 | -12.64% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 17,000 | 178.00 | 158.67 | -10.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 17,000 | 178.00 | 161.83 | -9.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 17,000 | 178.00 | 163.33 | -8.24% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 17,000 | 178.00 | 160.67 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 17,000 | 178.00 | 160.50 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 17,000 | 178.00 | 163.00 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 17,000 | 178.00 | 164.00 | -7.87% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 17,000 | 178.00 | 165.67 | -6.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 17,000 | 178.00 | 165.83 | -6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 17,000 | 178.00 | 167.17 | -6.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 17,000 | 178.00 | 163.17 | -8.33% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 17,000 | 178.00 | 162.50 | -8.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 17,000 | 178.00 | 163.67 | -8.05% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 17,000 | 178.00 | 159.67 | -10.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 17,000 | 178.00 | 156.83 | -11.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 17,000 | 178.00 | 172.67 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 17,000 | 178.00 | 175.50 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 17,000 | 178.00 | 173.33 | -2.62% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 18,000 | 178.00 | 183.67 | 3.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 18,000 | 178.00 | 191.17 | 7.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 18,000 | 178.00 | 181.50 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 18,000 | 178.00 | 176.33 | -0.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 18,000 | 178.00 | 176.67 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 18,000 | 178.00 | 174.83 | -1.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 18,000 | 178.00 | 172.50 | -3.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 18,000 | 178.00 | 174.50 | -1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 18,000 | 178.00 | 175.50 | -1.40% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 18,000 | 178.00 | 172.83 | -2.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 18,000 | 178.00 | 177.67 | -0.19% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 18,000 | 178.00 | 182.17 | 2.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 18,000 | 178.00 | 181.50 | 1.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 18,000 | 178.00 | 181.17 | 1.78% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 18,000 | 178.00 | 187.50 | 5.34% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 18,000 | 178.00 | 194.83 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 18,000 | 178.00 | 198.50 | 11.52% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 18,000 | 178.00 | 183.17 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 18,000 | 178.00 | 178.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。