← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 4958 臻鼎-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 83,000 | 189.64 | 506.33 | 167.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 83,000 | 189.64 | 509.67 | 168.76% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 83,000 | 189.64 | 492.67 | 159.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 83,000 | 189.64 | 462.33 | 143.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 83,000 | 189.64 | 483.67 | 155.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 83,000 | 189.64 | 514.33 | 171.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 83,000 | 189.64 | 531.00 | 180.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 83,000 | 189.64 | 490.67 | 158.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 83,000 | 189.64 | 480.83 | 153.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 83,000 | 189.64 | 470.33 | 148.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 83,000 | 189.64 | 448.33 | 136.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 83,000 | 189.64 | 436.50 | 130.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 83,000 | 189.64 | 438.50 | 131.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 83,000 | 189.64 | 444.50 | 134.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 83,000 | 189.64 | 459.83 | 142.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 83,000 | 189.64 | 461.50 | 143.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 83,000 | 189.64 | 485.33 | 155.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 83,000 | 189.64 | 500.67 | 164.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 83,000 | 189.64 | 494.83 | 160.93% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 83,000 | 189.64 | 485.17 | 155.84% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 84,000 | 189.64 | 475.33 | 150.65% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 84,000 | 189.64 | 483.67 | 155.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 84,000 | 189.64 | 476.33 | 151.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 84,000 | 189.64 | 481.17 | 153.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 84,000 | 189.64 | 475.00 | 150.48% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 84,000 | 189.64 | 479.17 | 152.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 84,000 | 189.64 | 437.83 | 130.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 84,000 | 189.64 | 427.33 | 125.34% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 95,000 | 189.64 | 411.33 | 116.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 95,000 | 189.64 | 388.17 | 104.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 95,000 | 189.64 | 407.17 | 114.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 95,000 | 189.64 | 435.00 | 129.38% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 95,000 | 189.64 | 468.67 | 147.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 95,000 | 189.64 | 490.00 | 158.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 95,000 | 189.64 | 522.67 | 175.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 95,000 | 189.64 | 544.00 | 186.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 95,000 | 189.64 | 503.33 | 165.42% | 期初推估 | 持股減少持股減少 |
| 2026-07-20 | 315,000 | 189.64 | 485.33 | 155.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 315,000 | 189.64 | 528.00 | 178.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-16 | 315,000 | 189.64 | 587.67 | 209.89% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 312,000 | 185.81 | 629.67 | 238.87% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 325,000 | 185.81 | 621.33 | 234.39% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 323,000 | 183.11 | 635.33 | 246.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 323,000 | 183.11 | 586.33 | 220.20% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 323,000 | 183.11 | 565.33 | 208.73% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 323,000 | 183.11 | 562.00 | 206.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 323,000 | 183.11 | 589.00 | 221.66% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 323,000 | 183.11 | 597.33 | 226.21% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 318,000 | 176.60 | 593.67 | 236.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 316,000 | 173.96 | 621.33 | 257.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 316,000 | 173.96 | 616.33 | 254.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 316,000 | 173.96 | 577.67 | 232.06% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 314,000 | 171.39 | 600.67 | 250.47% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 313,000 | 170.02 | 599.33 | 252.51% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 312,000 | 168.64 | 588.33 | 248.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 312,000 | 168.64 | 597.00 | 254.00% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 311,000 | 167.27 | 632.33 | 278.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 311,000 | 167.27 | 641.33 | 283.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 311,000 | 167.27 | 629.67 | 276.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 311,000 | 167.27 | 618.33 | 269.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 311,000 | 167.27 | 589.67 | 252.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 311,000 | 167.27 | 555.67 | 232.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 311,000 | 167.27 | 522.83 | 212.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 311,000 | 167.27 | 518.00 | 209.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 311,000 | 167.27 | 535.00 | 219.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 311,000 | 167.27 | 493.33 | 194.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 311,000 | 167.27 | 489.00 | 192.35% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 311,000 | 167.27 | 492.00 | 194.14% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 311,000 | 167.27 | 513.00 | 206.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 311,000 | 167.27 | 523.00 | 212.68% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 311,000 | 167.27 | 548.00 | 227.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 311,000 | 167.27 | 509.83 | 204.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 311,000 | 167.27 | 495.67 | 196.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 311,000 | 167.27 | 540.67 | 223.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 311,000 | 167.27 | 532.67 | 218.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 311,000 | 167.27 | 537.33 | 221.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 311,000 | 167.27 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 311,000 | 167.27 | 504.00 | 201.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 311,000 | 167.27 | 467.83 | 179.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 311,000 | 167.27 | 429.83 | 156.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 311,000 | 167.27 | 405.83 | 142.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 311,000 | 167.27 | 383.83 | 129.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 311,000 | 167.27 | 414.83 | 148.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 311,000 | 167.27 | 447.17 | 167.34% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 312,000 | 167.27 | 430.50 | 157.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 312,000 | 167.27 | 415.67 | 148.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 312,000 | 167.27 | 411.17 | 145.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 312,000 | 167.27 | 406.83 | 143.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 312,000 | 167.27 | 419.83 | 151.00% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 312,000 | 167.27 | 417.33 | 149.50% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 313,000 | 167.27 | 431.00 | 157.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 313,000 | 167.27 | 433.67 | 159.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 313,000 | 167.27 | 411.67 | 146.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 313,000 | 167.27 | 386.33 | 130.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 313,000 | 167.27 | 380.67 | 127.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 313,000 | 167.27 | 356.00 | 112.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 316,000 | 167.27 | 345.83 | 106.76% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 318,000 | 167.27 | 327.50 | 95.80% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 318,000 | 167.27 | 317.17 | 89.62% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 318,000 | 167.27 | 314.67 | 88.12% | 期初推估 | 持股增加持股增加 |
| 2026-04-20 | 316,000 | 166.33 | 302.67 | 81.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 316,000 | 166.33 | 274.00 | 64.73% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 323,000 | 166.33 | 256.17 | 54.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 323,000 | 166.33 | 252.67 | 51.90% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 325,000 | 166.33 | 254.83 | 53.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 327,000 | 166.33 | 261.00 | 56.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 329,000 | 166.33 | 264.83 | 59.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 329,000 | 166.33 | 261.50 | 57.21% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 329,000 | 166.33 | 244.67 | 47.09% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 329,000 | 166.33 | 225.50 | 35.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 329,000 | 166.33 | 221.17 | 32.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 329,000 | 166.33 | 218.83 | 31.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 329,000 | 166.33 | 210.83 | 26.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 329,000 | 166.33 | 223.67 | 34.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 329,000 | 166.33 | 224.83 | 35.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 329,000 | 166.33 | 216.83 | 30.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 329,000 | 166.33 | 208.50 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 329,000 | 166.33 | 198.50 | 19.34% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 330,000 | 166.33 | 202.00 | 21.44% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 330,000 | 166.33 | 210.33 | 26.45% | 期初推估 | 持股減少持股減少 |
| 2026-03-19 | 331,000 | 166.33 | 210.67 | 26.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 331,000 | 166.33 | 204.67 | 23.05% | 期初推估 | 持股減少持股減少 |
| 2026-03-17 | 332,000 | 166.33 | 199.33 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 332,000 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 332,000 | 166.33 | 181.83 | 9.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 333,000 | 166.33 | 173.33 | 4.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 336,000 | 166.33 | 173.33 | 4.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 337,000 | 166.33 | 167.50 | 0.70% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 341,000 | 166.33 | 161.00 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 341,000 | 166.33 | 175.50 | 5.51% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 341,000 | 166.33 | 180.17 | 8.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 341,000 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 343,000 | 166.33 | 196.50 | 18.14% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 343,000 | 166.33 | 200.00 | 20.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 345,000 | 166.33 | 208.83 | 25.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 345,000 | 166.33 | 206.17 | 23.95% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 345,000 | 166.33 | 208.50 | 25.35% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 345,000 | 166.33 | 191.50 | 15.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 345,000 | 166.33 | 179.00 | 7.62% | 期初推估 | 持股減少持股減少 |
| 2026-02-10 | 346,000 | 166.33 | 180.00 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 346,000 | 166.33 | 184.33 | 10.82% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 346,000 | 166.33 | 181.67 | 9.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 346,000 | 166.33 | 194.33 | 16.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 346,000 | 166.33 | 193.17 | 16.13% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 346,000 | 166.33 | 183.00 | 10.02% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 347,000 | 166.33 | 185.83 | 11.72% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 347,000 | 166.33 | 188.17 | 13.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 347,000 | 166.33 | 179.50 | 7.92% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 347,000 | 166.33 | 174.67 | 5.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 347,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 347,000 | 166.33 | 166.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。