← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 5234 達興材料
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 32,000 | 335.67 | 295.33 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 32,000 | 335.67 | 298.00 | -11.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 32,000 | 335.67 | 300.50 | -10.48% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 32,000 | 335.67 | 292.17 | -12.96% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 32,000 | 335.67 | 295.33 | -12.02% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 32,000 | 335.67 | 298.83 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 32,000 | 335.67 | 300.17 | -10.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 32,000 | 335.67 | 297.17 | -11.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 32,000 | 335.67 | 304.17 | -9.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 32,000 | 335.67 | 302.83 | -9.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 32,000 | 335.67 | 300.00 | -10.63% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 32,000 | 335.67 | 298.33 | -11.12% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 32,000 | 335.67 | 302.17 | -9.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 32,000 | 335.67 | 301.17 | -10.28% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 32,000 | 335.67 | 298.83 | -10.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 32,000 | 335.67 | 298.17 | -11.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 32,000 | 335.67 | 309.83 | -7.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 32,000 | 335.67 | 321.33 | -4.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 32,000 | 335.67 | 330.33 | -1.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 32,000 | 335.67 | 339.17 | 1.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 32,000 | 335.67 | 337.33 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 32,000 | 335.67 | 334.83 | -0.25% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 33,000 | 335.67 | 333.67 | -0.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 33,000 | 335.67 | 329.67 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 33,000 | 335.67 | 332.67 | -0.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 33,000 | 335.67 | 334.17 | -0.45% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 33,000 | 335.67 | 322.67 | -3.87% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 33,000 | 335.67 | 318.83 | -5.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 33,000 | 335.67 | 313.17 | -6.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 33,000 | 335.67 | 295.00 | -12.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 33,000 | 335.67 | 298.67 | -11.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 33,000 | 335.67 | 311.17 | -7.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 33,000 | 335.67 | 328.00 | -2.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 33,000 | 335.67 | 332.33 | -0.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 33,000 | 335.67 | 341.17 | 1.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 33,000 | 335.67 | 343.17 | 2.23% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 33,000 | 335.67 | 340.83 | 1.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 33,000 | 335.67 | 338.00 | 0.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 33,000 | 335.67 | 348.50 | 3.82% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 30,000 | 334.39 | 369.00 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 30,000 | 334.39 | 375.33 | 12.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 31,000 | 334.39 | 361.50 | 8.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 31,000 | 334.39 | 376.17 | 12.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 31,000 | 334.39 | 382.50 | 14.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 31,000 | 334.39 | 384.00 | 14.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 31,000 | 334.39 | 391.83 | 17.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 31,000 | 334.39 | 417.00 | 24.71% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 31,000 | 334.39 | 401.00 | 19.92% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 30,000 | 332.17 | 389.50 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 30,000 | 332.17 | 384.00 | 15.60% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 30,000 | 332.17 | 386.67 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 30,000 | 332.17 | 386.67 | 16.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 30,000 | 332.17 | 391.00 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 30,000 | 332.17 | 400.50 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 30,000 | 332.17 | 394.17 | 18.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 30,000 | 332.17 | 383.33 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 30,000 | 332.17 | 390.67 | 17.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 30,000 | 332.17 | 391.00 | 17.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 30,000 | 332.17 | 390.17 | 17.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 30,000 | 332.17 | 379.33 | 14.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 30,000 | 332.17 | 391.50 | 17.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 30,000 | 332.17 | 392.83 | 18.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 30,000 | 332.17 | 382.00 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 30,000 | 332.17 | 395.83 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 30,000 | 332.17 | 394.00 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 30,000 | 332.17 | 402.83 | 21.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 30,000 | 332.17 | 404.00 | 21.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 30,000 | 332.17 | 411.17 | 23.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 30,000 | 332.17 | 411.00 | 23.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 30,000 | 332.17 | 417.50 | 25.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 30,000 | 332.17 | 432.67 | 30.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 30,000 | 332.17 | 444.33 | 33.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 30,000 | 332.17 | 448.17 | 34.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 30,000 | 332.17 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 30,000 | 332.17 | 438.17 | 31.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 30,000 | 332.17 | 416.00 | 25.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 30,000 | 332.17 | 404.50 | 21.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 30,000 | 332.17 | 401.67 | 20.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 30,000 | 332.17 | 400.67 | 20.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 30,000 | 332.17 | 406.33 | 22.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 30,000 | 332.17 | 418.17 | 25.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 30,000 | 332.17 | 418.50 | 25.99% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 30,000 | 332.17 | 430.83 | 29.70% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 30,000 | 332.17 | 414.17 | 24.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 30,000 | 332.17 | 409.67 | 23.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 30,000 | 332.17 | 404.33 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 30,000 | 332.17 | 415.67 | 25.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 30,000 | 332.17 | 428.17 | 28.90% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 30,000 | 332.17 | 439.00 | 32.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 30,000 | 332.17 | 450.83 | 35.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 30,000 | 332.17 | 447.00 | 34.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 30,000 | 332.17 | 424.83 | 27.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 30,000 | 332.17 | 423.50 | 27.50% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 30,000 | 332.17 | 434.83 | 30.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 31,000 | 332.17 | 448.67 | 35.07% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 31,000 | 332.17 | 467.83 | 40.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 31,000 | 332.17 | 458.17 | 37.93% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 31,000 | 332.17 | 455.83 | 37.23% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 31,000 | 332.17 | 438.50 | 32.01% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 32,000 | 332.17 | 423.83 | 27.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 32,000 | 332.17 | 417.83 | 25.79% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 32,000 | 332.17 | 402.33 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 32,000 | 332.17 | 397.00 | 19.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 33,000 | 332.17 | 399.50 | 20.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 33,000 | 332.17 | 404.33 | 21.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 33,000 | 332.17 | 384.50 | 15.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 33,000 | 332.17 | 362.50 | 9.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 33,000 | 332.17 | 361.50 | 8.83% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 33,000 | 332.17 | 354.67 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 33,000 | 332.17 | 334.33 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 33,000 | 332.17 | 341.67 | 2.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 33,000 | 332.17 | 353.00 | 6.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 33,000 | 332.17 | 365.00 | 9.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 33,000 | 332.17 | 369.83 | 11.34% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 33,000 | 332.17 | 358.33 | 7.88% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 33,000 | 332.17 | 361.17 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 33,000 | 332.17 | 382.00 | 15.00% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 33,000 | 332.17 | 396.33 | 19.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 33,000 | 332.17 | 402.67 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 33,000 | 332.17 | 405.17 | 21.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 33,000 | 332.17 | 401.33 | 20.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 33,000 | 332.17 | 397.00 | 19.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 33,000 | 332.17 | 394.67 | 18.82% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 33,000 | 332.17 | 382.67 | 15.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 33,000 | 332.17 | 369.50 | 11.24% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 34,000 | 332.17 | 356.83 | 7.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 34,000 | 332.17 | 396.50 | 19.37% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 34,000 | 332.17 | 400.17 | 20.47% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 34,000 | 332.17 | 383.33 | 15.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 34,000 | 332.17 | 397.83 | 19.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 34,000 | 332.17 | 394.00 | 18.62% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 34,000 | 332.17 | 425.83 | 28.20% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 34,000 | 332.17 | 448.00 | 34.87% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 34,000 | 332.17 | 430.00 | 29.45% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 34,000 | 332.17 | 406.00 | 22.23% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 34,000 | 332.17 | 388.50 | 16.96% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 34,000 | 332.17 | 375.00 | 12.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 34,000 | 332.17 | 356.50 | 7.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 34,000 | 332.17 | 341.17 | 2.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 34,000 | 332.17 | 354.33 | 6.67% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 34,000 | 332.17 | 346.67 | 4.37% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 34,000 | 332.17 | 338.00 | 1.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 34,000 | 332.17 | 329.33 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 34,000 | 332.17 | 330.83 | -0.40% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 34,000 | 332.17 | 335.83 | 1.10% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 34,000 | 332.17 | 334.00 | 0.55% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 34,000 | 332.17 | 331.17 | -0.30% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 34,000 | 332.17 | 332.17 | -0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。