← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 5243 乙盛-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 53,000 | 88.02 | 92.40 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 53,000 | 88.02 | 92.83 | 5.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 53,000 | 88.02 | 95.80 | 8.84% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 53,000 | 88.02 | 89.97 | 2.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 53,000 | 88.02 | 89.93 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 53,000 | 88.02 | 91.73 | 4.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 53,000 | 88.02 | 91.63 | 4.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 53,000 | 88.02 | 90.47 | 2.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 53,000 | 88.02 | 92.33 | 4.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 53,000 | 88.02 | 93.47 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 53,000 | 88.02 | 90.67 | 3.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 53,000 | 88.02 | 88.53 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 53,000 | 88.02 | 89.50 | 1.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 53,000 | 88.02 | 87.63 | -0.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 53,000 | 88.02 | 88.47 | 0.51% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 53,000 | 88.02 | 88.30 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 53,000 | 88.02 | 89.03 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 53,000 | 88.02 | 90.43 | 2.75% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 53,000 | 88.02 | 90.37 | 2.67% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 53,000 | 88.02 | 91.77 | 4.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 53,000 | 88.02 | 90.57 | 2.90% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 53,000 | 88.02 | 88.50 | 0.55% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 54,000 | 88.02 | 88.73 | 0.82% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 54,000 | 88.02 | 87.87 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 54,000 | 88.02 | 87.17 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 54,000 | 88.02 | 85.50 | -2.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 54,000 | 88.02 | 81.80 | -7.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 54,000 | 88.02 | 79.43 | -9.75% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 54,000 | 88.02 | 76.80 | -12.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 54,000 | 88.02 | 73.00 | -17.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 54,000 | 88.02 | 75.83 | -13.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 54,000 | 88.02 | 80.60 | -8.43% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 54,000 | 88.02 | 85.77 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 54,000 | 88.02 | 87.17 | -0.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 54,000 | 88.02 | 90.00 | 2.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 54,000 | 88.02 | 91.13 | 3.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 54,000 | 88.02 | 88.53 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 54,000 | 88.02 | 86.70 | -1.49% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 54,000 | 88.02 | 90.33 | 2.63% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 50,000 | 87.83 | 96.87 | 10.29% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 49,000 | 87.65 | 97.73 | 11.51% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 51,000 | 87.65 | 92.47 | 5.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 51,000 | 87.65 | 96.80 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 51,000 | 87.65 | 98.53 | 12.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 51,000 | 87.65 | 98.17 | 12.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 51,000 | 87.65 | 101.40 | 15.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 51,000 | 87.65 | 103.83 | 18.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 51,000 | 87.65 | 101.83 | 16.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 50,000 | 87.36 | 100.20 | 14.70% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 49,000 | 87.10 | 100.63 | 15.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 49,000 | 87.10 | 106.00 | 21.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 49,000 | 87.10 | 105.33 | 20.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 49,000 | 87.10 | 110.33 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 49,000 | 87.10 | 108.67 | 24.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 49,000 | 87.10 | 107.50 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 49,000 | 87.10 | 108.33 | 24.38% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 49,000 | 87.10 | 113.50 | 30.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 49,000 | 87.10 | 112.17 | 28.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 49,000 | 87.10 | 109.83 | 26.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 49,000 | 87.10 | 113.17 | 29.93% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 49,000 | 87.10 | 112.83 | 29.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 49,000 | 87.10 | 105.67 | 21.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 49,000 | 87.10 | 114.17 | 31.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 49,000 | 87.10 | 123.00 | 41.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 49,000 | 87.10 | 127.33 | 46.19% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 49,000 | 87.10 | 121.67 | 39.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 49,000 | 87.10 | 126.33 | 45.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 49,000 | 87.10 | 125.50 | 44.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 49,000 | 87.10 | 124.17 | 42.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 49,000 | 87.10 | 131.00 | 50.40% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 49,000 | 87.10 | 134.00 | 53.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 49,000 | 87.10 | 133.83 | 53.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 49,000 | 87.10 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 49,000 | 87.10 | 119.83 | 37.58% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 49,000 | 87.10 | 110.33 | 26.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 49,000 | 87.10 | 107.67 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 49,000 | 87.10 | 112.00 | 28.59% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 49,000 | 87.10 | 102.60 | 17.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 49,000 | 87.10 | 103.33 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 49,000 | 87.10 | 102.00 | 17.11% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 49,000 | 87.10 | 103.50 | 18.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 49,000 | 87.10 | 104.50 | 19.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 49,000 | 87.10 | 107.83 | 23.80% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 49,000 | 87.10 | 107.67 | 23.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 49,000 | 87.10 | 106.33 | 22.08% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 49,000 | 87.10 | 105.50 | 21.13% | 期初推估 | 持股減少持股減少 |
| 2026-05-05 | 50,000 | 87.10 | 109.17 | 25.33% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 50,000 | 87.10 | 107.00 | 22.85% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 50,000 | 87.10 | 105.83 | 21.51% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 50,000 | 87.10 | 104.03 | 19.44% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 50,000 | 87.10 | 101.20 | 16.19% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 50,000 | 87.10 | 109.50 | 25.72% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 50,000 | 87.10 | 119.33 | 37.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 50,000 | 87.10 | 119.50 | 37.20% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 51,000 | 87.10 | 118.17 | 35.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 51,000 | 87.10 | 118.33 | 35.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 51,000 | 87.10 | 123.33 | 41.60% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 52,000 | 87.10 | 123.00 | 41.22% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 53,000 | 87.10 | 124.00 | 42.37% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 53,000 | 87.10 | 127.17 | 46.00% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 53,000 | 87.10 | 125.83 | 44.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 53,000 | 87.10 | 118.67 | 36.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 54,000 | 87.10 | 119.83 | 37.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 54,000 | 87.10 | 111.83 | 28.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 54,000 | 87.10 | 102.13 | 17.26% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 54,000 | 87.10 | 95.53 | 9.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 54,000 | 87.10 | 93.43 | 7.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 54,000 | 87.10 | 88.33 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 54,000 | 87.10 | 83.20 | -4.48% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 54,000 | 87.10 | 79.27 | -8.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 54,000 | 87.10 | 74.80 | -14.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 54,000 | 87.10 | 73.73 | -15.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 54,000 | 87.10 | 72.20 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 54,000 | 87.10 | 69.80 | -19.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 54,000 | 87.10 | 69.53 | -20.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 54,000 | 87.10 | 71.80 | -17.57% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 54,000 | 87.10 | 73.13 | -16.04% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 54,000 | 87.10 | 75.00 | -13.89% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 54,000 | 87.10 | 73.40 | -15.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 54,000 | 87.10 | 72.43 | -16.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 54,000 | 87.10 | 72.57 | -16.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 54,000 | 87.10 | 73.73 | -15.35% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 55,000 | 87.10 | 74.07 | -14.96% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 55,000 | 87.10 | 72.13 | -17.18% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 56,000 | 87.10 | 68.13 | -21.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 56,000 | 87.10 | 73.50 | -15.61% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 56,000 | 87.10 | 74.53 | -14.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 56,000 | 87.10 | 73.93 | -15.12% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 56,000 | 87.10 | 80.57 | -7.50% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 56,000 | 87.10 | 83.00 | -4.71% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 56,000 | 87.10 | 86.13 | -1.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 56,000 | 87.10 | 87.37 | 0.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 56,000 | 87.10 | 86.03 | -1.22% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 56,000 | 87.10 | 83.63 | -3.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 56,000 | 87.10 | 82.27 | -5.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 56,000 | 87.10 | 83.97 | -3.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 56,000 | 87.10 | 85.07 | -2.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 56,000 | 87.10 | 81.73 | -6.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 56,000 | 87.10 | 85.53 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 56,000 | 87.10 | 86.67 | -0.50% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 56,000 | 87.10 | 84.40 | -3.10% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 56,000 | 87.10 | 81.57 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 56,000 | 87.10 | 84.60 | -2.87% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 56,000 | 87.10 | 88.67 | 1.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 56,000 | 87.10 | 87.57 | 0.54% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 56,000 | 87.10 | 89.00 | 2.18% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 56,000 | 87.10 | 87.10 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。