← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 6024 群益期
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 84,293 | 50.64 | 60.77 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 84,293 | 50.64 | 61.27 | 20.98% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 84,293 | 50.64 | 62.97 | 24.34% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 84,293 | 50.64 | 63.33 | 25.06% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 84,293 | 50.64 | 63.13 | 24.67% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 84,293 | 50.64 | 62.90 | 24.21% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 84,293 | 50.64 | 63.20 | 24.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 84,293 | 50.64 | 63.00 | 24.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 84,293 | 50.64 | 61.97 | 22.36% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 84,293 | 50.64 | 62.27 | 22.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 84,293 | 50.64 | 62.57 | 23.55% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 84,293 | 50.64 | 62.30 | 23.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 84,293 | 50.64 | 62.87 | 24.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 84,293 | 50.64 | 62.50 | 23.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 84,293 | 50.64 | 61.30 | 21.05% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 84,293 | 50.64 | 60.70 | 19.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 84,293 | 50.64 | 60.90 | 20.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 84,293 | 50.64 | 60.77 | 20.00% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 84,293 | 50.64 | 60.93 | 20.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 84,293 | 50.64 | 61.53 | 21.51% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 85,293 | 50.64 | 61.60 | 21.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 85,293 | 50.64 | 61.70 | 21.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 85,293 | 50.64 | 61.67 | 21.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 85,293 | 50.64 | 59.63 | 17.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 85,293 | 50.64 | 59.17 | 16.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 85,293 | 50.64 | 59.27 | 17.03% | 期初推估 | 持股減少持股減少 |
| 2026-08-04 | 86,293 | 50.64 | 57.97 | 14.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 86,293 | 50.64 | 58.00 | 14.53% | 期初推估 | 持股減少持股減少 |
| 2026-07-31 | 90,293 | 50.64 | 58.00 | 14.53% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 79,000 | 53.48 | 63.10 | 18.00% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 79,000 | 53.48 | 63.20 | 18.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 79,000 | 53.48 | 64.03 | 19.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 79,000 | 53.48 | 64.77 | 21.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 79,000 | 53.48 | 64.70 | 20.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 79,000 | 53.48 | 64.30 | 20.24% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 79,000 | 53.48 | 64.63 | 20.87% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 79,000 | 53.48 | 64.23 | 20.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 79,000 | 53.48 | 64.07 | 19.81% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 79,000 | 53.48 | 64.57 | 20.74% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 74,000 | 52.73 | 65.00 | 23.28% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 73,000 | 52.56 | 64.37 | 22.47% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 76,000 | 52.56 | 63.43 | 20.69% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 75,000 | 52.41 | 64.30 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 75,000 | 52.41 | 64.30 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 75,000 | 52.41 | 64.30 | 22.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 75,000 | 52.41 | 62.23 | 18.74% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 75,000 | 52.41 | 62.47 | 19.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 75,000 | 52.41 | 61.70 | 17.72% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 74,000 | 52.29 | 61.07 | 16.79% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 73,000 | 52.17 | 60.60 | 16.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 73,000 | 52.17 | 61.57 | 18.02% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 73,000 | 52.17 | 61.93 | 18.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 73,000 | 52.17 | 62.03 | 18.91% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 73,000 | 52.17 | 62.30 | 19.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 73,000 | 52.17 | 62.17 | 19.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 73,000 | 52.17 | 62.00 | 18.85% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 73,000 | 52.17 | 61.63 | 18.15% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 73,000 | 52.17 | 61.50 | 17.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 73,000 | 52.17 | 60.27 | 15.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 73,000 | 52.17 | 60.83 | 16.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 73,000 | 52.17 | 61.20 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 73,000 | 52.17 | 59.93 | 14.89% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 73,000 | 52.17 | 60.57 | 16.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 73,000 | 52.17 | 60.17 | 15.34% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 73,000 | 52.17 | 59.97 | 14.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 73,000 | 52.17 | 58.23 | 11.63% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 73,000 | 52.17 | 58.07 | 11.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 73,000 | 52.17 | 57.37 | 9.97% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 73,000 | 52.17 | 56.63 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 73,000 | 52.17 | 56.67 | 8.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 73,000 | 52.17 | 56.00 | 7.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 73,000 | 52.17 | 55.97 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 73,000 | 52.17 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 73,000 | 52.17 | 56.43 | 8.18% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 73,000 | 52.17 | 56.40 | 8.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 73,000 | 52.17 | 55.90 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 73,000 | 52.17 | 56.13 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 73,000 | 52.17 | 56.13 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 73,000 | 52.17 | 56.77 | 8.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 73,000 | 52.17 | 56.70 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 73,000 | 52.17 | 57.10 | 9.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 73,000 | 52.17 | 57.60 | 10.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 73,000 | 52.17 | 58.33 | 11.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 73,000 | 52.17 | 58.17 | 11.50% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 73,000 | 52.17 | 57.97 | 11.12% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 73,000 | 52.17 | 57.57 | 10.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 73,000 | 52.17 | 57.27 | 9.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 73,000 | 52.17 | 56.97 | 9.20% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 73,000 | 52.17 | 56.13 | 7.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 73,000 | 52.17 | 55.77 | 6.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 73,000 | 52.17 | 55.90 | 7.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 73,000 | 52.17 | 55.37 | 6.13% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 74,000 | 52.17 | 55.10 | 5.62% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 75,000 | 52.17 | 55.30 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 75,000 | 52.17 | 55.63 | 6.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 75,000 | 52.17 | 55.97 | 7.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 75,000 | 52.17 | 56.10 | 7.54% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 76,000 | 52.17 | 56.37 | 8.05% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 78,000 | 52.17 | 56.57 | 8.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 78,000 | 52.17 | 56.70 | 8.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 78,000 | 52.17 | 56.67 | 8.63% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 79,000 | 52.17 | 56.50 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 79,000 | 52.17 | 56.63 | 8.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 79,000 | 52.17 | 56.47 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 79,000 | 52.17 | 57.20 | 9.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 79,000 | 52.17 | 56.50 | 8.31% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 79,000 | 52.17 | 56.17 | 7.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 79,000 | 52.17 | 56.33 | 7.99% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 79,000 | 52.17 | 55.73 | 6.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 79,000 | 52.17 | 55.20 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 79,000 | 52.17 | 54.40 | 4.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 79,000 | 52.17 | 54.77 | 4.98% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 79,000 | 52.17 | 55.00 | 5.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 79,000 | 52.17 | 54.73 | 4.92% | 期初推估 | 持股減少持股減少 |
| 2026-03-23 | 80,000 | 52.17 | 55.10 | 5.62% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 80,000 | 52.17 | 55.30 | 6.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 80,000 | 52.17 | 54.87 | 5.18% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 80,000 | 52.17 | 55.20 | 5.81% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 80,000 | 52.17 | 55.43 | 6.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 80,000 | 52.17 | 55.50 | 6.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 80,000 | 52.17 | 55.70 | 6.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 80,000 | 52.17 | 55.37 | 6.13% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 81,000 | 52.17 | 54.93 | 5.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 81,000 | 52.17 | 53.90 | 3.32% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 82,000 | 52.17 | 52.33 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 82,000 | 52.17 | 52.03 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 82,000 | 52.17 | 51.97 | -0.38% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 82,000 | 52.17 | 51.57 | -1.15% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 83,000 | 52.17 | 52.60 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 83,000 | 52.17 | 52.87 | 1.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 83,000 | 52.17 | 52.90 | 1.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 83,000 | 52.17 | 52.60 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 83,000 | 52.17 | 52.57 | 0.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 83,000 | 52.17 | 52.73 | 1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 83,000 | 52.17 | 52.33 | 0.32% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 83,000 | 52.17 | 53.03 | 1.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 83,000 | 52.17 | 51.13 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 83,000 | 52.17 | 50.60 | -3.00% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 83,000 | 52.17 | 51.20 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 83,000 | 52.17 | 51.20 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 83,000 | 52.17 | 51.00 | -2.24% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 84,000 | 52.17 | 50.90 | -2.43% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 84,000 | 52.17 | 51.57 | -1.15% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 84,000 | 52.17 | 52.00 | -0.32% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 84,000 | 52.17 | 52.03 | -0.26% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 84,000 | 52.17 | 51.90 | -0.51% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 84,000 | 52.17 | 52.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。