← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 6139 亞翔
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 58,918 | 560.85 | 752.67 | 34.20% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 58,918 | 560.85 | 744.67 | 32.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 58,918 | 560.85 | 739.33 | 31.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 58,918 | 560.85 | 728.00 | 29.80% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 58,918 | 560.85 | 721.33 | 28.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 58,918 | 560.85 | 735.33 | 31.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 58,918 | 560.85 | 769.00 | 37.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 58,918 | 560.85 | 753.33 | 34.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 58,918 | 560.85 | 779.67 | 39.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 58,918 | 560.85 | 794.00 | 41.57% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 58,918 | 560.85 | 789.67 | 40.80% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 58,918 | 560.85 | 758.33 | 35.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 58,918 | 560.85 | 764.67 | 36.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 58,918 | 560.85 | 761.00 | 35.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 58,918 | 560.85 | 766.67 | 36.70% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 58,918 | 560.85 | 774.33 | 38.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 58,918 | 560.85 | 792.67 | 41.33% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 59,918 | 560.85 | 805.33 | 43.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 59,918 | 560.85 | 803.33 | 43.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 59,918 | 560.85 | 813.67 | 45.08% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 59,918 | 560.85 | 818.67 | 45.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 59,918 | 560.85 | 808.00 | 44.07% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 60,918 | 560.85 | 812.00 | 44.78% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 60,918 | 560.85 | 813.33 | 45.02% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 60,918 | 560.85 | 817.33 | 45.73% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 60,918 | 560.85 | 810.00 | 44.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 60,918 | 560.85 | 777.33 | 38.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 60,918 | 560.85 | 748.00 | 33.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 60,918 | 560.85 | 701.33 | 25.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 60,918 | 560.85 | 658.00 | 17.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 60,918 | 560.85 | 680.67 | 21.36% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 60,918 | 560.85 | 715.33 | 27.54% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 60,918 | 560.85 | 788.67 | 40.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 60,918 | 560.85 | 859.67 | 53.28% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 60,918 | 560.85 | 852.00 | 51.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 60,918 | 560.85 | 847.33 | 51.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 60,918 | 560.85 | 804.67 | 43.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 60,918 | 560.85 | 776.33 | 38.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 60,918 | 560.85 | 818.67 | 45.97% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 68,918 | 560.85 | 864.00 | 54.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 68,918 | 560.85 | 879.67 | 56.84% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 70,918 | 560.85 | 841.33 | 50.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 70,918 | 560.85 | 884.00 | 57.62% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 70,918 | 560.85 | 880.33 | 56.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 70,918 | 560.85 | 874.67 | 55.95% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 70,918 | 560.85 | 903.33 | 61.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 70,918 | 560.85 | 940.00 | 67.60% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 70,918 | 560.85 | 954.33 | 70.16% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 69,918 | 555.23 | 927.67 | 67.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 69,918 | 555.23 | 923.00 | 66.24% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 69,918 | 555.23 | 939.33 | 69.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 69,918 | 555.23 | 937.00 | 68.76% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 68,918 | 549.69 | 887.67 | 61.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 68,918 | 549.69 | 861.67 | 56.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 68,918 | 549.69 | 805.00 | 46.45% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 68,918 | 549.69 | 800.00 | 45.54% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 67,918 | 546.00 | 819.00 | 50.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 67,918 | 546.00 | 818.67 | 49.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 67,918 | 546.00 | 810.67 | 48.47% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 67,918 | 546.00 | 831.00 | 52.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 67,918 | 546.00 | 871.33 | 59.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 67,918 | 546.00 | 792.67 | 45.18% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 67,918 | 546.00 | 735.67 | 34.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 67,918 | 546.00 | 755.67 | 38.40% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 67,918 | 546.00 | 736.67 | 34.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 67,918 | 546.00 | 732.00 | 34.07% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 67,918 | 546.00 | 818.00 | 49.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 67,918 | 546.00 | 815.33 | 49.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 67,918 | 546.00 | 781.33 | 43.10% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 67,918 | 546.00 | 770.33 | 41.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 67,918 | 546.00 | 778.00 | 42.49% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 67,918 | 546.00 | 781.33 | 43.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 67,918 | 546.00 | 784.33 | 43.65% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 67,918 | 546.00 | 818.33 | 49.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 67,918 | 546.00 | 830.00 | 52.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 67,918 | 546.00 | 803.00 | 47.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 67,918 | 546.00 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 67,918 | 546.00 | 781.33 | 43.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 67,918 | 546.00 | 767.33 | 40.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 67,918 | 546.00 | 727.33 | 33.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 67,918 | 546.00 | 739.00 | 35.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 67,918 | 546.00 | 703.67 | 28.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 67,918 | 546.00 | 712.33 | 30.46% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 67,918 | 546.00 | 716.00 | 31.14% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 68,918 | 546.00 | 693.00 | 26.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 68,918 | 546.00 | 676.33 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 68,918 | 546.00 | 684.33 | 25.34% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 68,918 | 546.00 | 714.00 | 30.77% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 68,918 | 546.00 | 723.67 | 32.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 68,918 | 546.00 | 704.67 | 29.06% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 68,918 | 546.00 | 693.67 | 27.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 68,918 | 546.00 | 691.00 | 26.56% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 68,918 | 546.00 | 672.00 | 23.08% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 68,918 | 546.00 | 673.67 | 23.38% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 68,918 | 546.00 | 676.33 | 23.87% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 68,918 | 546.00 | 677.67 | 24.11% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 69,918 | 546.00 | 714.67 | 30.89% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 69,918 | 546.00 | 712.00 | 30.40% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 70,918 | 546.00 | 727.67 | 33.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 70,918 | 546.00 | 730.67 | 33.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 70,918 | 546.00 | 749.33 | 37.24% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 71,918 | 546.00 | 701.33 | 28.45% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 72,918 | 546.00 | 658.33 | 20.57% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 72,918 | 546.00 | 637.00 | 16.67% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 73,918 | 546.00 | 632.33 | 15.81% | 期初推估 | 持股不變持股不變 |
| 2026-04-13 | 73,918 | 546.00 | 612.00 | 12.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 74,918 | 546.00 | 627.33 | 14.90% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 74,918 | 546.00 | 592.33 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 74,918 | 546.00 | 548.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 74,918 | 546.00 | 519.67 | -4.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 74,918 | 546.00 | 528.00 | -3.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 74,918 | 546.00 | 532.00 | -2.56% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 74,918 | 546.00 | 531.00 | -2.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 74,918 | 546.00 | 550.67 | 0.85% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 74,918 | 546.00 | 570.33 | 4.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 74,918 | 546.00 | 615.67 | 12.76% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 74,918 | 546.00 | 657.33 | 20.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 74,918 | 546.00 | 625.33 | 14.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 74,918 | 546.00 | 592.33 | 8.49% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 74,918 | 546.00 | 593.67 | 8.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 74,918 | 546.00 | 583.00 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 74,918 | 546.00 | 588.33 | 7.75% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 74,918 | 546.00 | 580.33 | 6.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 74,918 | 546.00 | 557.33 | 2.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 74,918 | 546.00 | 521.67 | -4.46% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 75,918 | 546.00 | 523.67 | -4.09% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 75,918 | 546.00 | 529.67 | -2.99% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 76,918 | 546.00 | 515.67 | -5.56% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 77,918 | 546.00 | 492.50 | -9.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 77,918 | 546.00 | 531.67 | -2.63% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 77,918 | 546.00 | 535.00 | -2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 77,918 | 546.00 | 511.33 | -6.35% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 77,918 | 546.00 | 548.33 | 0.43% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 77,918 | 546.00 | 565.67 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 77,918 | 546.00 | 581.33 | 6.47% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 77,918 | 546.00 | 552.33 | 1.16% | 期初推估 | 持股減少持股減少 |
| 2026-02-24 | 78,918 | 546.00 | 541.33 | -0.85% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 78,918 | 546.00 | 537.67 | -1.53% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 78,918 | 546.00 | 516.33 | -5.43% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 78,918 | 546.00 | 525.33 | -3.79% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 78,918 | 546.00 | 532.67 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 78,918 | 546.00 | 529.00 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 78,918 | 546.00 | 552.33 | 1.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 78,918 | 546.00 | 556.00 | 1.83% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 78,918 | 546.00 | 562.33 | 2.99% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 78,918 | 546.00 | 558.00 | 2.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 78,918 | 546.00 | 585.00 | 7.14% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 78,918 | 546.00 | 604.00 | 10.62% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 78,918 | 546.00 | 580.00 | 6.23% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 78,918 | 546.00 | 545.33 | -0.12% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 78,918 | 546.00 | 546.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。