← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 6192 巨路
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 30,000 | 123.28 | 114.50 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 30,000 | 123.28 | 114.67 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 30,000 | 123.28 | 115.17 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 30,000 | 123.28 | 115.83 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 30,000 | 123.28 | 115.33 | -6.45% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 30,000 | 123.28 | 115.83 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 30,000 | 123.28 | 117.17 | -4.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 30,000 | 123.28 | 116.67 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 30,000 | 123.28 | 117.00 | -5.10% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 30,000 | 123.28 | 116.50 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 30,000 | 123.28 | 116.00 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 30,000 | 123.28 | 115.00 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 30,000 | 123.28 | 116.00 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 30,000 | 123.28 | 116.50 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 30,000 | 123.28 | 116.83 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 30,000 | 123.28 | 115.67 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 30,000 | 123.28 | 115.50 | -6.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 30,000 | 123.28 | 116.83 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 30,000 | 123.28 | 116.67 | -5.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 30,000 | 123.28 | 118.83 | -3.61% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 30,000 | 123.28 | 121.00 | -1.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 30,000 | 123.28 | 121.17 | -1.72% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 31,000 | 123.28 | 116.50 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 31,000 | 123.28 | 115.00 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 31,000 | 123.28 | 113.50 | -7.94% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 31,000 | 123.28 | 114.50 | -7.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 31,000 | 123.28 | 113.17 | -8.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 31,000 | 123.28 | 112.67 | -8.61% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 31,000 | 123.28 | 111.17 | -9.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 31,000 | 123.28 | 106.83 | -13.34% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 31,000 | 123.28 | 108.50 | -11.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 31,000 | 123.28 | 111.33 | -9.69% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 31,000 | 123.28 | 114.17 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 31,000 | 123.28 | 115.00 | -6.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 31,000 | 123.28 | 115.67 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 31,000 | 123.28 | 116.33 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 31,000 | 123.28 | 116.00 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 31,000 | 123.28 | 114.67 | -6.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 31,000 | 123.28 | 116.33 | -5.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 28,000 | 124.03 | 120.17 | -3.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 28,000 | 124.03 | 120.00 | -3.25% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 29,000 | 124.03 | 118.83 | -4.19% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 29,000 | 124.03 | 121.00 | -2.44% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 29,000 | 124.03 | 119.67 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 29,000 | 124.03 | 118.67 | -4.32% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 29,000 | 124.03 | 119.67 | -3.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 29,000 | 124.03 | 121.67 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 29,000 | 124.03 | 120.17 | -3.11% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 28,000 | 124.17 | 120.67 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 28,000 | 124.17 | 119.83 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 28,000 | 124.17 | 122.67 | -1.21% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 28,000 | 124.17 | 119.83 | -3.49% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 28,000 | 124.17 | 118.67 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 28,000 | 124.17 | 117.67 | -5.23% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 28,000 | 124.17 | 116.67 | -6.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 28,000 | 124.17 | 117.33 | -5.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 28,000 | 124.17 | 117.17 | -5.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 28,000 | 124.17 | 118.17 | -4.83% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 28,000 | 124.17 | 118.83 | -4.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 28,000 | 124.17 | 129.67 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 28,000 | 124.17 | 128.00 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 28,000 | 124.17 | 125.33 | 0.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 28,000 | 124.17 | 128.00 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 28,000 | 124.17 | 129.17 | 4.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 28,000 | 124.17 | 129.67 | 4.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 28,000 | 124.17 | 127.33 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 28,000 | 124.17 | 129.00 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 28,000 | 124.17 | 128.00 | 3.09% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 28,000 | 124.17 | 127.67 | 2.82% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 28,000 | 124.17 | 128.83 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 28,000 | 124.17 | 131.17 | 5.64% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 28,000 | 124.17 | 131.67 | 6.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 28,000 | 124.17 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 28,000 | 124.17 | 130.83 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 28,000 | 124.17 | 129.83 | 4.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 28,000 | 124.17 | 125.50 | 1.07% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 28,000 | 124.17 | 124.50 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 28,000 | 124.17 | 127.33 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 28,000 | 124.17 | 129.00 | 3.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 28,000 | 124.17 | 132.00 | 6.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 28,000 | 124.17 | 128.83 | 3.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 28,000 | 124.17 | 130.83 | 5.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 28,000 | 124.17 | 127.33 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 28,000 | 124.17 | 124.00 | -0.13% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 28,000 | 124.17 | 121.33 | -2.28% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 28,000 | 124.17 | 120.17 | -3.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 28,000 | 124.17 | 120.50 | -2.95% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 28,000 | 124.17 | 116.83 | -5.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 28,000 | 124.17 | 115.50 | -6.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 28,000 | 124.17 | 116.50 | -6.17% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 28,000 | 124.17 | 117.00 | -5.77% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 28,000 | 124.17 | 116.00 | -6.58% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 28,000 | 124.17 | 117.00 | -5.77% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 29,000 | 124.17 | 118.67 | -4.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 29,000 | 124.17 | 126.17 | 1.61% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 29,000 | 124.17 | 124.50 | 0.27% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 29,000 | 124.17 | 124.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。