← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 6239 力成
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 141,000 | 254.89 | 282.33 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 141,000 | 254.89 | 280.00 | 9.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 141,000 | 254.89 | 281.50 | 10.44% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 141,000 | 254.89 | 277.50 | 8.87% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 141,000 | 254.89 | 277.67 | 8.94% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 141,000 | 254.89 | 280.67 | 10.11% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 141,000 | 254.89 | 282.33 | 10.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 141,000 | 254.89 | 277.17 | 8.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 141,000 | 254.89 | 286.50 | 12.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 141,000 | 254.89 | 283.33 | 11.16% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 141,000 | 254.89 | 283.67 | 11.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 141,000 | 254.89 | 268.67 | 5.41% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 141,000 | 254.89 | 270.67 | 6.19% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 141,000 | 254.89 | 266.67 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 141,000 | 254.89 | 266.67 | 4.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 141,000 | 254.89 | 261.67 | 2.66% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 141,000 | 254.89 | 270.00 | 5.93% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 142,000 | 254.89 | 278.50 | 9.26% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 142,000 | 254.89 | 280.83 | 10.18% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 142,000 | 254.89 | 286.33 | 12.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 142,000 | 254.89 | 283.00 | 11.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 142,000 | 254.89 | 283.17 | 11.09% | 期初推估 | 持股減少持股減少 |
| 2026-08-10 | 143,000 | 254.89 | 286.67 | 12.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 143,000 | 254.89 | 264.33 | 3.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 143,000 | 254.89 | 263.33 | 3.31% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 143,000 | 254.89 | 260.33 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 143,000 | 254.89 | 250.33 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 143,000 | 254.89 | 240.83 | -5.51% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 143,000 | 254.89 | 233.83 | -8.26% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 143,000 | 254.89 | 218.17 | -14.41% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 143,000 | 254.89 | 242.33 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 143,000 | 254.89 | 256.17 | 0.50% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 143,000 | 254.89 | 276.50 | 8.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 143,000 | 254.89 | 283.17 | 11.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 143,000 | 254.89 | 300.33 | 17.83% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 143,000 | 254.89 | 290.50 | 13.97% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 143,000 | 254.89 | 269.83 | 5.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 143,000 | 254.89 | 275.83 | 8.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 143,000 | 254.89 | 299.83 | 17.63% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 223,000 | 254.89 | 315.00 | 23.58% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 222,000 | 254.62 | 314.50 | 23.52% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 230,000 | 254.62 | 302.50 | 18.81% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 229,000 | 254.41 | 318.33 | 25.13% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 229,000 | 254.41 | 323.00 | 26.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 229,000 | 254.41 | 316.67 | 24.47% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 229,000 | 254.41 | 333.17 | 30.96% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 229,000 | 254.41 | 348.33 | 36.92% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 229,000 | 254.41 | 333.83 | 31.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 226,000 | 253.36 | 327.33 | 29.20% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 224,000 | 252.69 | 335.17 | 32.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 224,000 | 252.69 | 330.17 | 30.66% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 224,000 | 252.69 | 310.00 | 22.68% | 期初推估 | 持股增加持股增加 |
| 2026-06-26 | 223,000 | 252.44 | 320.33 | 26.90% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 222,000 | 252.13 | 336.83 | 33.59% | 期初推估 | 持股增加持股增加 |
| 2026-06-24 | 221,000 | 251.75 | 337.50 | 34.06% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 221,000 | 251.75 | 348.50 | 38.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 221,000 | 251.75 | 367.50 | 45.98% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 221,000 | 251.75 | 356.83 | 41.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 221,000 | 251.75 | 349.33 | 38.76% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 221,000 | 251.75 | 341.50 | 35.65% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 221,000 | 251.75 | 334.67 | 32.94% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 221,000 | 251.75 | 344.50 | 36.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 221,000 | 251.75 | 322.33 | 28.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 221,000 | 251.75 | 309.17 | 22.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 221,000 | 251.75 | 317.83 | 26.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 221,000 | 251.75 | 308.67 | 22.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 221,000 | 251.75 | 337.00 | 33.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 221,000 | 251.75 | 351.00 | 39.42% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 221,000 | 251.75 | 343.00 | 36.25% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 221,000 | 251.75 | 348.67 | 38.50% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 221,000 | 251.75 | 372.67 | 48.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 221,000 | 251.75 | 377.67 | 50.02% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 221,000 | 251.75 | 357.83 | 42.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 221,000 | 251.75 | 342.00 | 35.85% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 221,000 | 251.75 | 336.50 | 33.67% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 221,000 | 251.75 | 311.00 | 23.54% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 221,000 | 251.75 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 221,000 | 251.75 | 283.00 | 12.41% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 221,000 | 251.75 | 253.83 | 0.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 221,000 | 251.75 | 233.17 | -7.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 221,000 | 251.75 | 233.00 | -7.45% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 221,000 | 251.75 | 247.83 | -1.56% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 221,000 | 251.75 | 243.67 | -3.21% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 221,000 | 251.75 | 230.67 | -8.37% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 222,000 | 251.75 | 228.00 | -9.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 222,000 | 251.75 | 226.17 | -10.16% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 222,000 | 251.75 | 226.50 | -10.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 222,000 | 251.75 | 223.00 | -11.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 222,000 | 251.75 | 230.83 | -8.31% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 222,000 | 251.75 | 239.33 | -4.93% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 222,000 | 251.75 | 228.17 | -9.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 222,000 | 251.75 | 218.00 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 222,000 | 251.75 | 204.83 | -18.64% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 222,000 | 251.75 | 208.67 | -17.11% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 222,000 | 251.75 | 217.83 | -13.47% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 222,000 | 251.75 | 217.83 | -13.47% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 224,000 | 251.75 | 210.17 | -16.52% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 227,000 | 251.75 | 211.83 | -15.86% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 228,000 | 251.75 | 218.00 | -13.41% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 228,000 | 251.75 | 213.67 | -15.13% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 228,000 | 251.75 | 208.67 | -17.11% | 期初推估 | 持股增加持股增加 |
| 2026-04-17 | 212,000 | 255.00 | 208.67 | -18.17% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 217,000 | 255.00 | 212.67 | -16.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 217,000 | 255.00 | 211.83 | -16.93% | 期初推估 | 持股減少持股減少 |
| 2026-04-14 | 218,000 | 255.00 | 224.00 | -12.16% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 219,000 | 255.00 | 216.67 | -15.03% | 期初推估 | 持股減少持股減少 |
| 2026-04-10 | 221,000 | 255.00 | 214.67 | -15.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 221,000 | 255.00 | 212.33 | -16.73% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 221,000 | 255.00 | 207.17 | -18.76% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 221,000 | 255.00 | 196.33 | -23.01% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 221,000 | 255.00 | 203.00 | -20.39% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 221,000 | 255.00 | 195.67 | -23.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 221,000 | 255.00 | 189.50 | -25.69% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 221,000 | 255.00 | 194.00 | -23.92% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 221,000 | 255.00 | 194.33 | -23.79% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 221,000 | 255.00 | 202.83 | -20.46% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 221,000 | 255.00 | 204.17 | -19.93% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 221,000 | 255.00 | 193.00 | -24.31% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 221,000 | 255.00 | 192.67 | -24.44% | 期初推估 | 持股減少持股減少 |
| 2026-03-20 | 222,000 | 255.00 | 203.00 | -20.39% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 222,000 | 255.00 | 207.83 | -18.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-18 | 223,000 | 255.00 | 210.33 | -17.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 223,000 | 255.00 | 203.83 | -20.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 223,000 | 255.00 | 205.17 | -19.54% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 223,000 | 255.00 | 200.17 | -21.50% | 期初推估 | 持股減少持股減少 |
| 2026-03-12 | 224,000 | 255.00 | 206.00 | -19.22% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 226,000 | 255.00 | 217.00 | -14.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 226,000 | 255.00 | 213.67 | -16.21% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 229,000 | 255.00 | 204.83 | -19.67% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 229,000 | 255.00 | 224.33 | -12.03% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 229,000 | 255.00 | 224.67 | -11.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 229,000 | 255.00 | 217.67 | -14.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-03 | 230,000 | 255.00 | 238.17 | -6.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 230,000 | 255.00 | 252.17 | -1.11% | 期初推估 | 持股減少持股減少 |
| 2026-02-26 | 232,000 | 255.00 | 256.00 | 0.39% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 232,000 | 255.00 | 256.67 | 0.65% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 232,000 | 255.00 | 257.00 | 0.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 232,000 | 255.00 | 250.17 | -1.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 232,000 | 255.00 | 241.17 | -5.42% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 232,000 | 255.00 | 241.83 | -5.16% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 232,000 | 255.00 | 246.50 | -3.33% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 232,000 | 255.00 | 238.67 | -6.41% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 232,000 | 255.00 | 244.67 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 232,000 | 255.00 | 253.17 | -0.72% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 232,000 | 255.00 | 257.17 | 0.85% | 期初推估 | 持股減少持股減少 |
| 2026-02-02 | 233,000 | 255.00 | 244.67 | -4.05% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 233,000 | 255.00 | 255.00 | 0.00% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 233,000 | 255.00 | 258.50 | 1.37% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 233,000 | 255.00 | 263.17 | 3.20% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 233,000 | 255.00 | 267.17 | 4.77% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 233,000 | 255.00 | 255.00 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。