← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 6442 光聖
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 24,000 | 1,332.28 | 1,753.33 | 31.60% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 24,000 | 1,332.28 | 1,720.00 | 29.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 24,000 | 1,332.28 | 1,730.00 | 29.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 24,000 | 1,332.28 | 1,761.67 | 32.23% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 24,000 | 1,332.28 | 1,820.00 | 36.61% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 24,000 | 1,332.28 | 1,743.33 | 30.85% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 24,000 | 1,332.28 | 1,633.33 | 22.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 24,000 | 1,332.28 | 1,615.00 | 21.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 24,000 | 1,332.28 | 1,620.00 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 24,000 | 1,332.28 | 1,625.00 | 21.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 24,000 | 1,332.28 | 1,620.00 | 21.60% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 24,000 | 1,332.28 | 1,546.67 | 16.09% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 24,000 | 1,332.28 | 1,486.67 | 11.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 24,000 | 1,332.28 | 1,541.67 | 15.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 24,000 | 1,332.28 | 1,553.33 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 24,000 | 1,332.28 | 1,526.67 | 14.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 24,000 | 1,332.28 | 1,596.67 | 19.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 24,000 | 1,332.28 | 1,601.67 | 20.22% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 24,000 | 1,332.28 | 1,570.00 | 17.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 24,000 | 1,332.28 | 1,593.33 | 19.59% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 25,000 | 1,332.28 | 1,553.33 | 16.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 25,000 | 1,332.28 | 1,428.33 | 7.21% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 25,000 | 1,332.28 | 1,418.33 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 25,000 | 1,332.28 | 1,355.00 | 1.71% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 25,000 | 1,332.28 | 1,390.00 | 4.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 25,000 | 1,332.28 | 1,410.00 | 5.83% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 25,000 | 1,332.28 | 1,366.67 | 2.58% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 25,000 | 1,332.28 | 1,238.33 | -7.05% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 25,000 | 1,332.28 | 1,143.33 | -14.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 25,000 | 1,332.28 | 1,065.00 | -20.06% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 25,000 | 1,332.28 | 1,150.00 | -13.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 25,000 | 1,332.28 | 1,253.33 | -5.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 25,000 | 1,332.28 | 1,340.00 | 0.58% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 25,000 | 1,332.28 | 1,373.33 | 3.08% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 25,000 | 1,332.28 | 1,418.33 | 6.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 25,000 | 1,332.28 | 1,365.00 | 2.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 25,000 | 1,332.28 | 1,250.00 | -6.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 25,000 | 1,332.28 | 1,231.67 | -7.55% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 25,000 | 1,332.28 | 1,285.00 | -3.55% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 23,000 | 1,336.39 | 1,365.00 | 2.14% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 23,000 | 1,336.39 | 1,388.33 | 3.89% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 24,000 | 1,336.39 | 1,330.00 | -0.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 24,000 | 1,336.39 | 1,395.00 | 4.39% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 24,000 | 1,336.39 | 1,498.33 | 12.12% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 24,000 | 1,336.39 | 1,515.00 | 13.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 24,000 | 1,336.39 | 1,595.00 | 19.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 24,000 | 1,336.39 | 1,621.67 | 21.35% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 24,000 | 1,336.39 | 1,636.67 | 22.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 23,000 | 1,323.33 | 1,586.67 | 19.90% | 期初推估 | 持股不變持股不變 |
| 2026-07-01 | 23,000 | 1,323.33 | 1,606.67 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 23,000 | 1,323.33 | 1,630.00 | 23.17% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 23,000 | 1,323.33 | 1,606.67 | 21.41% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 23,000 | 1,323.33 | 1,770.00 | 33.75% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 23,000 | 1,323.33 | 1,895.00 | 43.20% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 23,000 | 1,323.33 | 1,966.67 | 48.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 23,000 | 1,323.33 | 2,045.00 | 54.53% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 23,000 | 1,323.33 | 2,051.67 | 55.04% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 23,000 | 1,323.33 | 1,911.67 | 44.46% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 23,000 | 1,323.33 | 1,851.67 | 39.92% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 23,000 | 1,323.33 | 1,901.67 | 43.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 23,000 | 1,323.33 | 1,916.67 | 44.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 23,000 | 1,323.33 | 1,858.33 | 40.43% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 23,000 | 1,323.33 | 1,828.33 | 38.16% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 23,000 | 1,323.33 | 1,956.67 | 47.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 23,000 | 1,323.33 | 2,071.67 | 56.55% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 23,000 | 1,323.33 | 1,930.00 | 45.84% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 23,000 | 1,323.33 | 2,075.00 | 56.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 23,000 | 1,323.33 | 2,098.33 | 58.56% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 23,000 | 1,323.33 | 2,038.33 | 54.03% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 23,000 | 1,323.33 | 1,900.00 | 43.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 23,000 | 1,323.33 | 1,883.33 | 42.32% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 23,000 | 1,323.33 | 1,876.67 | 41.81% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 23,000 | 1,323.33 | 1,936.67 | 46.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 23,000 | 1,323.33 | 2,128.33 | 60.83% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 23,000 | 1,323.33 | 2,173.33 | 64.23% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 23,000 | 1,323.33 | 1,983.33 | 49.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 23,000 | 1,323.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 23,000 | 1,323.33 | 1,878.33 | 41.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 23,000 | 1,323.33 | 1,781.67 | 34.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 23,000 | 1,323.33 | 1,788.33 | 35.14% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 23,000 | 1,323.33 | 1,780.00 | 34.51% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 23,000 | 1,323.33 | 1,781.67 | 34.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 23,000 | 1,323.33 | 1,776.67 | 34.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 23,000 | 1,323.33 | 1,836.67 | 38.79% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 23,000 | 1,323.33 | 1,820.00 | 37.53% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 23,000 | 1,323.33 | 1,976.67 | 49.37% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 23,000 | 1,323.33 | 1,936.67 | 46.35% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 23,000 | 1,323.33 | 1,998.33 | 51.01% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 23,000 | 1,323.33 | 2,056.67 | 55.42% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 23,000 | 1,323.33 | 1,996.67 | 50.88% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 23,000 | 1,323.33 | 2,065.00 | 56.05% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 23,000 | 1,323.33 | 2,121.67 | 60.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 23,000 | 1,323.33 | 2,091.67 | 58.06% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 23,000 | 1,323.33 | 1,963.33 | 48.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 23,000 | 1,323.33 | 1,890.00 | 42.82% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 23,000 | 1,323.33 | 1,805.00 | 36.40% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 23,000 | 1,323.33 | 1,916.67 | 44.84% | 期初推估 | 持股不變持股不變 |
| 2026-04-23 | 23,000 | 1,323.33 | 2,116.67 | 59.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 23,000 | 1,323.33 | 2,261.67 | 70.91% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 23,000 | 1,323.33 | 2,346.67 | 77.33% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 23,000 | 1,323.33 | 2,310.00 | 74.56% | 期初推估 | 持股減少持股減少 |
| 2026-04-17 | 24,000 | 1,323.33 | 2,160.00 | 63.22% | 期初推估 | 持股不變持股不變 |
| 2026-04-16 | 24,000 | 1,323.33 | 2,081.67 | 57.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 24,000 | 1,323.33 | 2,130.00 | 60.96% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 24,000 | 1,323.33 | 2,133.33 | 61.21% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 25,000 | 1,323.33 | 2,266.67 | 71.28% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 25,000 | 1,323.33 | 2,256.67 | 70.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 25,000 | 1,323.33 | 2,156.67 | 62.97% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 25,000 | 1,323.33 | 2,181.67 | 64.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 25,000 | 1,323.33 | 2,100.00 | 58.69% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 25,000 | 1,323.33 | 2,055.00 | 55.29% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 25,000 | 1,323.33 | 2,041.67 | 54.28% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 25,000 | 1,323.33 | 1,948.33 | 47.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 25,000 | 1,323.33 | 2,075.00 | 56.80% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 25,000 | 1,323.33 | 2,086.67 | 57.68% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 25,000 | 1,323.33 | 2,140.00 | 61.71% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 25,000 | 1,323.33 | 2,103.33 | 58.94% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 25,000 | 1,323.33 | 1,940.00 | 46.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 25,000 | 1,323.33 | 1,906.67 | 44.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 25,000 | 1,323.33 | 2,031.67 | 53.53% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 25,000 | 1,323.33 | 1,906.67 | 44.08% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 25,000 | 1,323.33 | 1,808.33 | 36.65% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 25,000 | 1,323.33 | 1,706.67 | 28.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 25,000 | 1,323.33 | 1,745.00 | 31.86% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 25,000 | 1,323.33 | 1,670.00 | 26.20% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 25,000 | 1,323.33 | 1,723.33 | 30.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-11 | 25,000 | 1,323.33 | 1,795.00 | 35.64% | 期初推估 | 持股減少持股減少 |
| 2026-03-10 | 26,000 | 1,323.33 | 1,696.67 | 28.21% | 期初推估 | 持股不變持股不變 |
| 2026-03-09 | 26,000 | 1,323.33 | 1,710.00 | 29.22% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 26,000 | 1,323.33 | 1,955.00 | 47.73% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 26,000 | 1,323.33 | 2,055.00 | 55.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 26,000 | 1,323.33 | 2,156.67 | 62.97% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 26,000 | 1,323.33 | 2,390.00 | 80.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 26,000 | 1,323.33 | 2,246.67 | 69.77% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 26,000 | 1,323.33 | 2,156.67 | 62.97% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 26,000 | 1,323.33 | 2,046.67 | 54.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 26,000 | 1,323.33 | 2,035.00 | 53.78% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 26,000 | 1,323.33 | 2,036.67 | 53.90% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 26,000 | 1,323.33 | 1,950.00 | 47.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 26,000 | 1,323.33 | 1,955.00 | 47.73% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 26,000 | 1,323.33 | 1,821.67 | 37.66% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 26,000 | 1,323.33 | 1,666.67 | 25.94% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 26,000 | 1,323.33 | 1,785.00 | 34.89% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 26,000 | 1,323.33 | 1,833.33 | 38.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 26,000 | 1,323.33 | 1,800.00 | 36.02% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 26,000 | 1,323.33 | 1,720.00 | 29.97% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 26,000 | 1,323.33 | 1,778.33 | 34.38% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 26,000 | 1,323.33 | 1,690.00 | 27.71% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 26,000 | 1,323.33 | 1,570.00 | 18.64% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 26,000 | 1,323.33 | 1,430.00 | 8.06% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 26,000 | 1,323.33 | 1,323.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。