← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 6446 藥華藥
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 40,566 | 621.19 | 1,363.33 | 119.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 40,566 | 621.19 | 1,400.00 | 125.37% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 40,566 | 621.19 | 1,320.00 | 112.50% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 40,566 | 621.19 | 1,330.00 | 114.10% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 40,566 | 621.19 | 1,346.67 | 116.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 40,566 | 621.19 | 1,310.00 | 110.89% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 40,566 | 621.19 | 1,331.67 | 114.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 40,566 | 621.19 | 1,478.33 | 137.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 40,566 | 621.19 | 1,568.33 | 152.47% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 40,566 | 621.19 | 1,586.67 | 155.42% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 40,566 | 621.19 | 1,566.67 | 152.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 40,566 | 621.19 | 1,481.67 | 138.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 40,566 | 621.19 | 1,456.67 | 134.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 40,566 | 621.19 | 1,390.00 | 123.76% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 40,566 | 621.19 | 1,398.33 | 125.11% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 40,566 | 621.19 | 1,401.67 | 125.64% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 40,566 | 621.19 | 1,391.67 | 124.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-17 | 40,566 | 621.19 | 1,453.33 | 133.96% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 40,566 | 621.19 | 1,488.33 | 139.59% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 40,566 | 621.19 | 1,461.67 | 135.30% | 期初推估 | 持股減少持股減少 |
| 2026-08-12 | 41,566 | 621.19 | 1,468.33 | 136.37% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 41,566 | 621.19 | 1,416.67 | 128.06% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 41,566 | 621.19 | 1,293.33 | 108.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 41,566 | 621.19 | 1,260.00 | 102.84% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 41,566 | 621.19 | 1,310.00 | 110.89% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 41,566 | 621.19 | 1,303.33 | 109.81% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 41,566 | 621.19 | 1,230.00 | 98.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 41,566 | 621.19 | 1,140.00 | 83.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 41,566 | 621.19 | 1,070.00 | 72.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 41,566 | 621.19 | 1,038.33 | 67.15% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 41,566 | 621.19 | 1,086.67 | 74.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 41,566 | 621.19 | 1,130.00 | 81.91% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 41,566 | 621.19 | 1,176.67 | 89.42% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 41,566 | 621.19 | 1,140.00 | 83.52% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 41,566 | 621.19 | 1,155.00 | 85.93% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 41,566 | 621.19 | 1,188.33 | 91.30% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 41,566 | 621.19 | 1,191.67 | 91.84% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 41,566 | 621.19 | 1,195.00 | 92.37% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 41,566 | 621.19 | 1,215.00 | 95.59% | 期初推估 | 持股減少持股減少 |
| 2026-07-16 | 123,566 | 621.19 | 1,291.67 | 107.93% | 期初推估 | 持股增加持股增加 |
| 2026-07-15 | 122,566 | 615.72 | 1,283.33 | 108.43% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 127,566 | 615.72 | 1,208.33 | 96.25% | 期初推估 | 持股不變持股不變 |
| 2026-07-13 | 127,566 | 615.72 | 1,263.33 | 105.18% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 127,566 | 615.72 | 1,310.00 | 112.76% | 期初推估 | 持股增加持股增加 |
| 2026-07-08 | 115,000 | 683.00 | 1,530.00 | 124.01% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 115,000 | 683.00 | 1,495.00 | 118.89% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 115,000 | 683.00 | 1,435.00 | 110.10% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 115,000 | 683.00 | 1,401.67 | 105.22% | 期初推估 | 持股增加持股增加 |
| 2026-07-02 | 113,000 | 670.28 | 1,371.67 | 104.64% | 期初推估 | 持股增加持股增加 |
| 2026-07-01 | 112,000 | 664.02 | 1,373.33 | 106.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-30 | 112,000 | 664.02 | 1,335.00 | 101.05% | 期初推估 | 持股不變持股不變 |
| 2026-06-29 | 112,000 | 664.02 | 1,248.33 | 88.00% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 112,000 | 664.02 | 1,171.67 | 76.45% | 期初推估 | 持股增加持股增加 |
| 2026-06-25 | 111,000 | 659.44 | 1,185.00 | 79.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | 111,000 | 659.44 | 1,141.67 | 73.13% | 期初推估 | 持股不變持股不變 |
| 2026-06-23 | 111,000 | 659.44 | 1,111.67 | 68.58% | 期初推估 | 持股增加持股增加 |
| 2026-06-22 | 110,000 | 655.33 | 1,076.67 | 64.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 110,000 | 655.33 | 1,050.00 | 60.22% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 110,000 | 655.33 | 1,004.67 | 53.31% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 110,000 | 655.33 | 980.00 | 49.54% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 110,000 | 655.33 | 958.67 | 46.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 110,000 | 655.33 | 947.67 | 44.61% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 110,000 | 655.33 | 948.33 | 44.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 110,000 | 655.33 | 995.33 | 51.88% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 110,000 | 655.33 | 971.67 | 48.27% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 110,000 | 655.33 | 929.67 | 41.86% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 110,000 | 655.33 | 943.33 | 43.95% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 110,000 | 655.33 | 922.67 | 40.79% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 110,000 | 655.33 | 896.00 | 36.72% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 110,000 | 655.33 | 922.33 | 40.74% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 110,000 | 655.33 | 956.67 | 45.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 110,000 | 655.33 | 910.67 | 38.96% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 110,000 | 655.33 | 870.00 | 32.76% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 110,000 | 655.33 | 889.00 | 35.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 110,000 | 655.33 | 871.00 | 32.91% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 110,000 | 655.33 | 834.00 | 27.26% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 110,000 | 655.33 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 110,000 | 655.33 | 806.33 | 23.04% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 110,000 | 655.33 | 795.33 | 21.36% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 110,000 | 655.33 | 791.33 | 20.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 110,000 | 655.33 | 798.67 | 21.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 110,000 | 655.33 | 818.33 | 24.87% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 110,000 | 655.33 | 829.33 | 26.55% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 110,000 | 655.33 | 795.33 | 21.36% | 期初推估 | 持股減少持股減少 |
| 2026-05-13 | 111,000 | 655.33 | 766.33 | 16.94% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 111,000 | 655.33 | 709.33 | 8.24% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 111,000 | 655.33 | 711.67 | 8.60% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 111,000 | 655.33 | 705.33 | 7.63% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 111,000 | 655.33 | 659.67 | 0.66% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 111,000 | 655.33 | 656.67 | 0.20% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 111,000 | 655.33 | 649.33 | -0.92% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 111,000 | 655.33 | 649.67 | -0.86% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 111,000 | 655.33 | 657.67 | 0.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 111,000 | 655.33 | 642.33 | -1.98% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 111,000 | 655.33 | 618.67 | -5.60% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 111,000 | 655.33 | 597.67 | -8.80% | 期初推估 | 持股減少持股減少 |
| 2026-04-24 | 112,000 | 655.33 | 623.67 | -4.83% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 113,000 | 655.33 | 633.33 | -3.36% | 期初推估 | 持股減少持股減少 |
| 2026-04-22 | 114,000 | 655.33 | 648.00 | -1.12% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 114,000 | 655.33 | 655.33 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。