← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 6505 台塑化
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 887,000 | 80.92 | 85.00 | 5.05% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 887,000 | 80.92 | 79.47 | -1.79% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 887,000 | 80.92 | 80.53 | -0.47% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 887,000 | 80.92 | 77.23 | -4.55% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 887,000 | 80.92 | 77.50 | -4.22% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 887,000 | 80.92 | 78.63 | -2.82% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 887,000 | 80.92 | 75.87 | -6.24% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 887,000 | 80.92 | 72.83 | -9.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 887,000 | 80.92 | 72.27 | -10.69% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 887,000 | 80.92 | 72.40 | -10.53% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 887,000 | 80.92 | 70.13 | -13.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 887,000 | 80.92 | 70.37 | -13.04% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 887,000 | 80.92 | 71.23 | -11.97% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 887,000 | 80.92 | 74.93 | -7.40% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 887,000 | 80.92 | 73.03 | -9.74% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 887,000 | 80.92 | 71.10 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 887,000 | 80.92 | 73.17 | -9.58% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 891,000 | 80.92 | 71.80 | -11.27% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 891,000 | 80.92 | 70.77 | -12.54% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 891,000 | 80.92 | 70.17 | -13.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 891,000 | 80.92 | 71.10 | -12.13% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 891,000 | 80.92 | 70.23 | -13.20% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 891,000 | 80.92 | 68.97 | -14.77% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 891,000 | 80.92 | 70.93 | -12.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 891,000 | 80.92 | 66.90 | -17.32% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 891,000 | 80.92 | 67.57 | -16.50% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 891,000 | 80.92 | 67.47 | -16.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 891,000 | 80.92 | 68.77 | -15.02% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 891,000 | 80.92 | 72.37 | -10.57% | 期初推估 | 持股增加持股增加 |
| 2026-07-30 | 885,000 | 80.98 | 73.53 | -9.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-29 | 882,000 | 81.00 | 74.63 | -7.86% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 882,000 | 81.00 | 74.50 | -8.03% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 882,000 | 81.00 | 79.37 | -2.02% | 期初推估 | 持股增加持股增加 |
| 2026-07-24 | 862,000 | 81.04 | 89.47 | 10.40% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 862,000 | 81.04 | 91.13 | 12.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 862,000 | 81.04 | 87.33 | 7.77% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 862,000 | 81.04 | 83.50 | 3.04% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 862,000 | 81.04 | 79.27 | -2.19% | 期初推估 | 持股增加持股增加 |
| 2026-07-17 | 804,000 | 81.17 | 81.17 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。