← 返回 00905 持股明細
股票價格 推估持股成本
ESTIMATED POSITION COST
00905 × 6525 捷敏-KY
推估持股成本歷史
推估持股成本歷史
持股有效日與成本資料嚴格同日對齊；未以前一日或最新成本替代此處為持股快照與市場代理價格推估，不代表實際成交、會計成本或已實現損益。當期未觀測不代表退出部位。
| 日期 | 持股數量 | 推估持股均價 | 市場價格 | 推估損益 % | 部位來源 | 狀態 |
|---|---|---|---|---|---|---|
| 2026-09-09 | 40,000 | 89.18 | 130.83 | 46.70% | 期初推估 | 持股不變持股不變 |
| 2026-09-08 | 40,000 | 89.18 | 132.00 | 48.01% | 期初推估 | 持股不變持股不變 |
| 2026-09-07 | 40,000 | 89.18 | 135.67 | 52.12% | 期初推估 | 持股不變持股不變 |
| 2026-09-04 | 40,000 | 89.18 | 138.17 | 54.92% | 期初推估 | 持股不變持股不變 |
| 2026-09-03 | 40,000 | 89.18 | 137.67 | 54.36% | 期初推估 | 持股不變持股不變 |
| 2026-09-02 | 40,000 | 89.18 | 139.00 | 55.86% | 期初推估 | 持股不變持股不變 |
| 2026-09-01 | 40,000 | 89.18 | 143.33 | 60.72% | 期初推估 | 持股不變持股不變 |
| 2026-08-31 | 40,000 | 89.18 | 140.33 | 57.35% | 期初推估 | 持股不變持股不變 |
| 2026-08-28 | 40,000 | 89.18 | 145.83 | 63.52% | 期初推估 | 持股不變持股不變 |
| 2026-08-27 | 40,000 | 89.18 | 141.83 | 59.03% | 期初推估 | 持股不變持股不變 |
| 2026-08-26 | 40,000 | 89.18 | 140.00 | 56.98% | 期初推估 | 持股不變持股不變 |
| 2026-08-25 | 40,000 | 89.18 | 134.33 | 50.62% | 期初推估 | 持股不變持股不變 |
| 2026-08-24 | 40,000 | 89.18 | 139.33 | 56.23% | 期初推估 | 持股不變持股不變 |
| 2026-08-21 | 40,000 | 89.18 | 139.00 | 55.86% | 期初推估 | 持股不變持股不變 |
| 2026-08-20 | 40,000 | 89.18 | 144.00 | 61.46% | 期初推估 | 持股不變持股不變 |
| 2026-08-19 | 40,000 | 89.18 | 147.50 | 65.39% | 期初推估 | 持股不變持股不變 |
| 2026-08-18 | 40,000 | 89.18 | 151.00 | 69.31% | 期初推估 | 持股減少持股減少 |
| 2026-08-17 | 41,000 | 89.18 | 145.67 | 63.33% | 期初推估 | 持股不變持股不變 |
| 2026-08-14 | 41,000 | 89.18 | 147.17 | 65.01% | 期初推估 | 持股不變持股不變 |
| 2026-08-13 | 41,000 | 89.18 | 148.83 | 66.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-12 | 41,000 | 89.18 | 143.00 | 60.34% | 期初推估 | 持股不變持股不變 |
| 2026-08-11 | 41,000 | 89.18 | 141.67 | 58.85% | 期初推估 | 持股不變持股不變 |
| 2026-08-10 | 41,000 | 89.18 | 141.17 | 58.29% | 期初推估 | 持股不變持股不變 |
| 2026-08-07 | 41,000 | 89.18 | 138.17 | 54.92% | 期初推估 | 持股不變持股不變 |
| 2026-08-06 | 41,000 | 89.18 | 136.83 | 53.43% | 期初推估 | 持股不變持股不變 |
| 2026-08-05 | 41,000 | 89.18 | 137.33 | 53.99% | 期初推估 | 持股不變持股不變 |
| 2026-08-04 | 41,000 | 89.18 | 133.67 | 49.88% | 期初推估 | 持股不變持股不變 |
| 2026-08-03 | 41,000 | 89.18 | 127.33 | 42.78% | 期初推估 | 持股不變持股不變 |
| 2026-07-31 | 41,000 | 89.18 | 122.17 | 36.98% | 期初推估 | 持股不變持股不變 |
| 2026-07-30 | 41,000 | 89.18 | 114.83 | 28.76% | 期初推估 | 持股不變持股不變 |
| 2026-07-29 | 41,000 | 89.18 | 122.00 | 36.80% | 期初推估 | 持股不變持股不變 |
| 2026-07-28 | 41,000 | 89.18 | 130.83 | 46.70% | 期初推估 | 持股不變持股不變 |
| 2026-07-27 | 41,000 | 89.18 | 141.17 | 58.29% | 期初推估 | 持股不變持股不變 |
| 2026-07-24 | 41,000 | 89.18 | 143.67 | 61.09% | 期初推估 | 持股不變持股不變 |
| 2026-07-23 | 41,000 | 89.18 | 150.33 | 68.57% | 期初推估 | 持股不變持股不變 |
| 2026-07-22 | 41,000 | 89.18 | 156.50 | 75.48% | 期初推估 | 持股不變持股不變 |
| 2026-07-21 | 41,000 | 89.18 | 152.50 | 70.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-20 | 41,000 | 89.18 | 158.50 | 77.72% | 期初推估 | 持股不變持股不變 |
| 2026-07-17 | 41,000 | 89.18 | 177.00 | 98.47% | 期初推估 | 持股增加持股增加 |
| 2026-07-16 | 38,000 | 82.25 | 189.17 | 129.99% | 期初推估 | 持股不變持股不變 |
| 2026-07-15 | 38,000 | 82.25 | 186.33 | 126.54% | 期初推估 | 持股減少持股減少 |
| 2026-07-14 | 39,000 | 82.25 | 183.00 | 122.49% | 期初推估 | 持股增加持股增加 |
| 2026-07-13 | 38,000 | 79.60 | 193.00 | 142.46% | 期初推估 | 持股不變持股不變 |
| 2026-07-09 | 38,000 | 79.60 | 203.83 | 156.07% | 期初推估 | 持股不變持股不變 |
| 2026-07-08 | 38,000 | 79.60 | 206.33 | 159.21% | 期初推估 | 持股不變持股不變 |
| 2026-07-07 | 38,000 | 79.60 | 213.50 | 168.22% | 期初推估 | 持股不變持股不變 |
| 2026-07-06 | 38,000 | 79.60 | 200.33 | 151.68% | 期初推估 | 持股不變持股不變 |
| 2026-07-03 | 38,000 | 79.60 | 176.00 | 121.11% | 期初推估 | 持股不變持股不變 |
| 2026-07-02 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-07-01 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-30 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-29 | 38,000 | 79.60 | 143.83 | 80.70% | 期初推估 | 持股不變持股不變 |
| 2026-06-26 | 38,000 | 79.60 | 149.50 | 87.81% | 期初推估 | 持股不變持股不變 |
| 2026-06-25 | 38,000 | 79.60 | 158.67 | 99.33% | 期初推估 | 持股不變持股不變 |
| 2026-06-24 | — | — | — | — | 期初推估 | 當期未觀測當期未觀測 |
| 2026-06-23 | 38,000 | 79.60 | 164.67 | 106.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-22 | 38,000 | 79.60 | 152.50 | 91.58% | 期初推估 | 持股不變持股不變 |
| 2026-06-18 | 38,000 | 79.60 | 140.33 | 76.30% | 期初推估 | 持股不變持股不變 |
| 2026-06-17 | 38,000 | 79.60 | 129.50 | 62.69% | 期初推估 | 持股不變持股不變 |
| 2026-06-16 | 38,000 | 79.60 | 127.67 | 60.39% | 期初推估 | 持股不變持股不變 |
| 2026-06-15 | 38,000 | 79.60 | 128.67 | 61.64% | 期初推估 | 持股不變持股不變 |
| 2026-06-12 | 38,000 | 79.60 | 123.83 | 55.57% | 期初推估 | 持股不變持股不變 |
| 2026-06-11 | 38,000 | 79.60 | 114.83 | 44.26% | 期初推估 | 持股不變持股不變 |
| 2026-06-10 | 38,000 | 79.60 | 116.83 | 46.78% | 期初推估 | 持股不變持股不變 |
| 2026-06-09 | 38,000 | 79.60 | 118.67 | 49.08% | 期初推估 | 持股不變持股不變 |
| 2026-06-08 | 38,000 | 79.60 | 117.67 | 47.82% | 期初推估 | 持股不變持股不變 |
| 2026-06-05 | 38,000 | 79.60 | 118.50 | 48.87% | 期初推估 | 持股不變持股不變 |
| 2026-06-04 | 38,000 | 79.60 | 118.83 | 49.29% | 期初推估 | 持股不變持股不變 |
| 2026-06-03 | 38,000 | 79.60 | 120.83 | 51.80% | 期初推估 | 持股不變持股不變 |
| 2026-06-02 | 38,000 | 79.60 | 119.17 | 49.71% | 期初推估 | 持股不變持股不變 |
| 2026-06-01 | 38,000 | 79.60 | 121.33 | 52.43% | 期初推估 | 持股不變持股不變 |
| 2026-05-29 | 38,000 | 79.60 | 123.17 | 54.73% | 期初推估 | 持股不變持股不變 |
| 2026-05-28 | 38,000 | 79.60 | 124.67 | 56.62% | 期初推估 | 持股不變持股不變 |
| 2026-05-27 | 38,000 | 79.60 | 131.17 | 64.78% | 期初推估 | 持股不變持股不變 |
| 2026-05-26 | 38,000 | 79.60 | 130.67 | 64.15% | 期初推估 | 持股不變持股不變 |
| 2026-05-25 | 38,000 | 79.60 | 121.17 | 52.22% | 期初推估 | 持股不變持股不變 |
| 2026-05-24 | 38,000 | 79.60 | — | — | 期初推估 | 持股不變持股不變 |
| 2026-05-22 | 38,000 | 79.60 | 115.17 | 44.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-21 | 38,000 | 79.60 | 115.17 | 44.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-20 | 38,000 | 79.60 | 112.83 | 41.75% | 期初推估 | 持股不變持股不變 |
| 2026-05-19 | 38,000 | 79.60 | 110.33 | 38.61% | 期初推估 | 持股不變持股不變 |
| 2026-05-18 | 38,000 | 79.60 | 108.00 | 35.68% | 期初推估 | 持股不變持股不變 |
| 2026-05-15 | 38,000 | 79.60 | 108.33 | 36.10% | 期初推估 | 持股不變持股不變 |
| 2026-05-14 | 38,000 | 79.60 | 113.33 | 42.38% | 期初推估 | 持股不變持股不變 |
| 2026-05-13 | 38,000 | 79.60 | 106.00 | 33.17% | 期初推估 | 持股不變持股不變 |
| 2026-05-12 | 38,000 | 79.60 | 108.17 | 35.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-11 | 38,000 | 79.60 | 107.83 | 35.47% | 期初推估 | 持股不變持股不變 |
| 2026-05-08 | 38,000 | 79.60 | 108.17 | 35.89% | 期初推估 | 持股不變持股不變 |
| 2026-05-07 | 38,000 | 79.60 | 109.83 | 37.98% | 期初推估 | 持股不變持股不變 |
| 2026-05-06 | 38,000 | 79.60 | 103.50 | 30.03% | 期初推估 | 持股不變持股不變 |
| 2026-05-05 | 38,000 | 79.60 | 100.17 | 25.84% | 期初推估 | 持股不變持股不變 |
| 2026-05-04 | 38,000 | 79.60 | 95.27 | 19.68% | 期初推估 | 持股不變持股不變 |
| 2026-04-30 | 38,000 | 79.60 | 91.93 | 15.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-29 | 38,000 | 79.60 | 90.77 | 14.03% | 期初推估 | 持股不變持股不變 |
| 2026-04-28 | 38,000 | 79.60 | 90.23 | 13.36% | 期初推估 | 持股不變持股不變 |
| 2026-04-27 | 38,000 | 79.60 | 91.13 | 14.49% | 期初推估 | 持股不變持股不變 |
| 2026-04-24 | 38,000 | 79.60 | 94.00 | 18.09% | 期初推估 | 持股減少持股減少 |
| 2026-04-23 | 39,000 | 79.60 | 92.87 | 16.67% | 期初推估 | 持股不變持股不變 |
| 2026-04-22 | 39,000 | 79.60 | 95.60 | 20.10% | 期初推估 | 持股不變持股不變 |
| 2026-04-21 | 39,000 | 79.60 | 92.10 | 15.70% | 期初推估 | 持股不變持股不變 |
| 2026-04-20 | 39,000 | 79.60 | 91.67 | 15.16% | 期初推估 | 持股不變持股不變 |
| 2026-04-17 | 39,000 | 79.60 | 90.43 | 13.61% | 期初推估 | 持股減少持股減少 |
| 2026-04-16 | 40,000 | 79.60 | 87.90 | 10.43% | 期初推估 | 持股不變持股不變 |
| 2026-04-15 | 40,000 | 79.60 | 87.50 | 9.92% | 期初推估 | 持股不變持股不變 |
| 2026-04-14 | 40,000 | 79.60 | 85.90 | 7.91% | 期初推估 | 持股減少持股減少 |
| 2026-04-13 | 41,000 | 79.60 | 85.13 | 6.95% | 期初推估 | 持股不變持股不變 |
| 2026-04-10 | 41,000 | 79.60 | 84.73 | 6.45% | 期初推估 | 持股不變持股不變 |
| 2026-04-09 | 41,000 | 79.60 | 84.00 | 5.53% | 期初推估 | 持股不變持股不變 |
| 2026-04-08 | 41,000 | 79.60 | 83.30 | 4.65% | 期初推估 | 持股不變持股不變 |
| 2026-04-07 | 41,000 | 79.60 | 80.63 | 1.30% | 期初推估 | 持股不變持股不變 |
| 2026-04-02 | 41,000 | 79.60 | 80.07 | 0.59% | 期初推估 | 持股不變持股不變 |
| 2026-04-01 | 41,000 | 79.60 | 80.73 | 1.42% | 期初推估 | 持股不變持股不變 |
| 2026-03-31 | 41,000 | 79.60 | 80.27 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-30 | 41,000 | 79.60 | 81.07 | 1.84% | 期初推估 | 持股不變持股不變 |
| 2026-03-27 | 41,000 | 79.60 | 82.20 | 3.27% | 期初推估 | 持股不變持股不變 |
| 2026-03-26 | 41,000 | 79.60 | 83.20 | 4.52% | 期初推估 | 持股不變持股不變 |
| 2026-03-25 | 41,000 | 79.60 | 82.47 | 3.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-24 | 41,000 | 79.60 | 81.43 | 2.30% | 期初推估 | 持股不變持股不變 |
| 2026-03-23 | 41,000 | 79.60 | 81.67 | 2.60% | 期初推估 | 持股不變持股不變 |
| 2026-03-20 | 41,000 | 79.60 | 84.30 | 5.90% | 期初推估 | 持股不變持股不變 |
| 2026-03-19 | 41,000 | 79.60 | 84.63 | 6.32% | 期初推估 | 持股不變持股不變 |
| 2026-03-18 | 41,000 | 79.60 | 83.90 | 5.40% | 期初推估 | 持股不變持股不變 |
| 2026-03-17 | 41,000 | 79.60 | 83.87 | 5.36% | 期初推估 | 持股不變持股不變 |
| 2026-03-16 | 41,000 | 79.60 | 84.43 | 6.07% | 期初推估 | 持股不變持股不變 |
| 2026-03-13 | 41,000 | 79.60 | 85.00 | 6.78% | 期初推估 | 持股不變持股不變 |
| 2026-03-12 | 41,000 | 79.60 | 83.77 | 5.23% | 期初推估 | 持股減少持股減少 |
| 2026-03-11 | 42,000 | 79.60 | 82.80 | 4.02% | 期初推估 | 持股不變持股不變 |
| 2026-03-10 | 42,000 | 79.60 | 80.07 | 0.59% | 期初推估 | 持股減少持股減少 |
| 2026-03-09 | 43,000 | 79.60 | 76.23 | -4.23% | 期初推估 | 持股不變持股不變 |
| 2026-03-06 | 43,000 | 79.60 | 79.83 | 0.29% | 期初推估 | 持股不變持股不變 |
| 2026-03-05 | 43,000 | 79.60 | 81.20 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-03-04 | 43,000 | 79.60 | 79.47 | -0.17% | 期初推估 | 持股不變持股不變 |
| 2026-03-03 | 43,000 | 79.60 | 82.60 | 3.77% | 期初推估 | 持股不變持股不變 |
| 2026-03-02 | 43,000 | 79.60 | 83.07 | 4.36% | 期初推估 | 持股不變持股不變 |
| 2026-02-26 | 43,000 | 79.60 | 83.03 | 4.31% | 期初推估 | 持股不變持股不變 |
| 2026-02-25 | 43,000 | 79.60 | 81.63 | 2.55% | 期初推估 | 持股不變持股不變 |
| 2026-02-24 | 43,000 | 79.60 | 81.80 | 2.76% | 期初推估 | 持股不變持股不變 |
| 2026-02-23 | 43,000 | 79.60 | 80.27 | 0.84% | 期初推估 | 持股不變持股不變 |
| 2026-02-11 | 43,000 | 79.60 | 79.17 | -0.54% | 期初推估 | 持股不變持股不變 |
| 2026-02-10 | 43,000 | 79.60 | 79.23 | -0.46% | 期初推估 | 持股不變持股不變 |
| 2026-02-09 | 43,000 | 79.60 | 78.73 | -1.09% | 期初推估 | 持股不變持股不變 |
| 2026-02-06 | 43,000 | 79.60 | 77.77 | -2.30% | 期初推估 | 持股不變持股不變 |
| 2026-02-05 | 43,000 | 79.60 | 78.10 | -1.88% | 期初推估 | 持股不變持股不變 |
| 2026-02-04 | 43,000 | 79.60 | 79.00 | -0.75% | 期初推估 | 持股不變持股不變 |
| 2026-02-03 | 43,000 | 79.60 | 79.33 | -0.34% | 期初推估 | 持股不變持股不變 |
| 2026-02-02 | 43,000 | 79.60 | 78.17 | -1.80% | 期初推估 | 持股不變持股不變 |
| 2026-01-30 | 43,000 | 79.60 | 78.70 | -1.13% | 期初推估 | 持股不變持股不變 |
| 2026-01-29 | 43,000 | 79.60 | 79.93 | 0.42% | 期初推估 | 持股不變持股不變 |
| 2026-01-28 | 43,000 | 79.60 | 81.20 | 2.01% | 期初推估 | 持股不變持股不變 |
| 2026-01-27 | 43,000 | 79.60 | 80.13 | 0.67% | 期初推估 | 持股不變持股不變 |
| 2026-01-26 | 43,000 | 79.60 | 79.60 | 0.00% | 期初推估 | 期初推估期初推估 |
價格與推估成本
價格與成本分圖呈現，避免誤導性的雙軸；缺少成本的日期不連線。